ETF LYP2 AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

LYP2

LU0959211243

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:17 31/05/2024 BST 		5-day change 1st Jan Change
263.6 EUR -0.23% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged -1.42% +9.05%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(LYP2) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 266.71 € 265.84 € 264.24 € 263.62 €
Volume 6 104 36 8
Change -0.10% -0.33% -0.60% -0.23%
Opening 266.97 266.71 264.53 264.01
High 267.86 266.71 264.66 264.47
Low 266.71 265.18 263.70 262.42

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 49.37 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.86% 10,416
Borsa Italiana SPX
SPX Real-time 49.37 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.78% 4,404
BOERSE MUENCHEN LYPS
LYPS Real-time 49.92 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.46% 2,197
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 213.2 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.52% 2,144
Börse Stuttgart LYPS
LYPS Delayed quote 49.91 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.50% 72
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 49.67 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.37% 0
Wiener Boerse LY31
LY31 Delayed quote 49.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.05% 0
Euronext Paris SP5H
SP5H Real-time 262.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.85% 1,757
Borsa Italiana SPXH
SPXH Real-time 262.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.76% 55
BOERSE MUENCHEN LYP2
LYP2 Real-time 263.6 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.23% 8
London S.E. 0E05
0E05 Delayed quote 263.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.13% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 265.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.66% 0
Euronext Paris SP5C
SP5C Real-time 340.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.89% 2,186
London S.E. SP5L
SP5L Delayed quote 369.2 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.78% 6,162
London S.E. SP5L
SP5L Delayed quote 290.2 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.60% 187
BOERSE MUENCHEN LYP7
LYP7 Real-time 342.6 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.29% 72
Börse Stuttgart LYP7
LYP7 Delayed quote 344.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.57% 0
Swiss Exchange SP5C
SP5C Delayed quote 369.7 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.82% 0
Swiss Exchange SP5C
SP5C Delayed quote 293.9 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.25% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 208 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.67% 141
BOERSE MUENCHEN 8P10
8P10 Real-time 213.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.21% 4
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
London S.E. LSPU
LSPU Delayed quote 53.54 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.86% 9,798
London S.E. LSPU
LSPU Delayed quote 4,209 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.61% 143
BOERSE MUENCHEN 6TVM
6TVM Real-time 49.57 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.34% 123
Börse Stuttgart 6TVM
6TVM Delayed quote 50.01 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.71% 30
Swiss Exchange LYSP5
LYSP5 Delayed quote 53.59 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.58% 0
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 49.94 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.06% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.49 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.02% 0
London S.E.
Delayed quote 176.4 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.79% 273
Borsa Italiana SPHC
SPHC Real-time 147 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.68% 947

Performance

1 week-1.42%
Current month+3.08%
1 month+3.08%
3 months+2.74%
6 months+13.65%
Current year+9.05%
1 year+22.83%
3 years+16.21%

Highs and lows

1 week
262.42
Extreme 262.42
267.86
1 month
252.36
Extreme 252.36
269.21
3 years
183.56
Extreme 183.555
269.21

Indicators

Moving average 5 days
265.48
Moving average 20 days
264.61
Moving average 50 days
261.33
Moving average 100 days
256.89
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
47.39
RSI 14 days
52.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

083b6eda2d67ce65686da.tMlKLKWSVVjQzdaBRZaYs5i5rCr3tdmKF4N63j_6s3A.8JoNWdXUMhWEve6sd-Sg2fPh5BKi7OndI8ERsF6v4j7esBsf0cYCCv2BoQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/08/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 939 M€
AuM 1M 977 M€
AuM 3 months 794 M€
AuM 6 months 611 M€
AuM 12 months 670 M€
  1. Stock Market
  2. ETF
  3. LYP2 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged