ETF LYP2 AMUNDI S&P 500 II UCITS ETF DIST - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged

ETF

LYP2

LU0959211243

Market Closed - Börse Stuttgart
Other stock markets
 20:56:20 28/06/2024 BST 		5-day change 1st Jan Change
274.9 EUR -0.22% Intraday chart for Amundi S&P 500 II UCITS ETF Dist - EUR Hedged -0.07% +13.81%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi S&P 500 II UCITS ETF Dist - EUR Hedged(LYP2) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 274.95 € 275.7 € 275.5 € 274.9 €
Change +0.22% +0.27% -0.07% -0.22%

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 52.82 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.42% 70,325
Borsa Italiana SPX
SPX Real-time 52.81 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.48% 10,431
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 230 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.11% 1,854
BOERSE MUENCHEN LYPS
LYPS Real-time 52.52 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.44% 1,042
Börse Stuttgart LYPS
LYPS Delayed quote 52.47 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.33% 1
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 52.88 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.47% 0
Wiener Boerse LY31
LY31 Delayed quote 52.81 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.46% 0
Euronext Paris SP5H
SP5H Real-time 276.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.45% 267
Borsa Italiana SPXH
SPXH Real-time 276.8 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.44% 401
BOERSE MUENCHEN LYP2
LYP2 Real-time 276.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.05% 16
London S.E. 0E05
0E05 Delayed quote 277.1 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.60% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 274.9 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.22% 0
Euronext Paris SP5C
SP5C Real-time 364.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.40% 4,636
London S.E. SP5L
SP5L Delayed quote 390.3 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.45% 8,731
London S.E. SP5L
SP5L Delayed quote 308.8 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.50% 3,265
Swiss Exchange SP5C
SP5C Delayed quote 390.6 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.35% 267
Börse Stuttgart LYP7
LYP7 Delayed quote 361.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.30% 205
BOERSE MUENCHEN LYP7
LYP7 Real-time 362.9 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.01% 78
Swiss Exchange SP5C
SP5C Delayed quote 308.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.79% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 218.4 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.39% 174
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 226.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.11% 0
London S.E. LSPU
LSPU Delayed quote 56.64 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.53% 14,454
Börse Stuttgart 6TVM
6TVM Delayed quote 52.47 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.34% 8,144
BOERSE MUENCHEN 6TVM
6TVM Real-time 52.44 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.46% 5,109
London S.E. LSPU
LSPU Delayed quote 4,478 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.52% 1,116
Swiss Exchange LYSP5
LYSP5 Delayed quote 56.8 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.76% 530
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 52.72 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.48% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 44.61 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.78% 0
London S.E.
Delayed quote 186.2 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged+0.43% 250
Borsa Italiana SPHC
SPHC Real-time 155.2 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged+0.52% 443

Performance

1 week-0.07%
Current month+3.66%
1 month+3.09%
3 months+4.01%
6 months+13.97%
Current year+13.81%
1 year+22.78%
3 years+18.70%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 772.90
Avg. Volume 20 sessions USD
6 183.47
Record volume 1
9 450
Record volume 2
6 000
Record volume 3
3 580

Highs and lows

1 week
274.00
Extreme 274
278.05
1 month
261.40
Extreme 261.4
278.05
3 years
187.32
Extreme 187.32
278.05

Indicators

Moving average 5 days
275.08
Moving average 20 days
272.11
Moving average 50 days
265.45
Moving average 100 days
261.83
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
69.73
RSI 14 days
69.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0959211243
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/08/2013
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 961 M€
AuM 1M 945 M€
AuM 3 months 867 M€
AuM 6 months 692 M€
AuM 12 months 631 M€
  1. Stock Market
  2. ETF
  3. LYP2 ETF
  4. Quotes Amundi S&P 500 II UCITS ETF Dist - EUR Hedged