AMUNDI S&P 500 BUYBACK UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.6 USD | -0.58% |
|
-0.15% | +4.81% |
| Current month | +1.25% | ||
| 1 month | +0.43% |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 288.275 $ | 291.3 $ | 288.25 $ | 286.575 $ |
| Volume | 0 | 0 | 0 | 97 |
| Change | -0.08% | +1.05% | -1.05% | -0.58% |
| Opening | 288.28 | 291.30 | 288.25 | 286.75 |
| High | 288.28 | 291.30 | 288.25 | 286.75 |
| Low | 288.28 | 291.30 | 288.25 | 286.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BYBE
| BYBE | Real-time |
268.2
EUR
 | -0.65% | 423 |
BOERSE MUENCHEN
B500
| B500 | Real-time |
267.8
EUR
| -0.67% | 6 |
Borsa Italiana
B500
| B500 | Real-time |
268.3
EUR
| 0.00% | 0 |
Börse Stuttgart
B500
| B500 | Delayed quote |
268.2
EUR
| +0.06% | 0 |
London S.E.
BYBG
| BYBG | Delayed quote |
286.6
USD
| -0.58% | 97 |
London S.E.
BYBG
| BYBG | Delayed quote |
22,700
GBX
| -0.19% | 3 |
Euronext Paris
BYBU
| BYBU | Real-time |
288.2
USD
| -0.60% | 1 |
BOERSE MUENCHEN
AFIA
| AFIA | Real-time |
268.1
EUR
| -0.57% | 0 |
London S.E.
BYBU
| BYBU | End-of-day quote |
262.6
USD
| +1.31% | 0 |
Performance
| 1 week | -0.15% | ||
| Current month | +1.25% | ||
| 1 month | +0.43% | ||
| 3 months | -3.17% | ||
| 6 months | +5.69% | ||
| Current year | +4.81% | ||
| 1 year | +18.14% | ||
| 3 years | +17.30% | ||
| 5 years | +69.43% |
Volumes
marketsDaily volume
97
Estimated daily volume
97
Avg. Volume 20 sessions
14
Daily volume ratio
6.93
Avg. Volume 20 sessions USD
4 012.05
Record volume 1
20 000
Record volume 2
16 434
Record volume 3
15 698
Highs and lows
1 week
286.58
291.30
1 month
282.33291.30
3 years
209.40299.48
5 years
109.36299.48
Indicators
Moving average 5 days
288.58
Moving average 20 days
285.71
Moving average 50 days
285.07
Moving average 100 days
286.08
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
55.23
RSI 14 days
54.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc4b0f1e.CD7BQ4rNT_Wd578u36ANV1r0lTNd7JtTHJcNcwaNTWA.cVeHLLKLKcD01ZIW6c8gOS2640QWhtMKaMBLGUH3BQNQfZMh4J0FtPyq-g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681048556 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Buyback Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- BYBG ETF
- Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - USD
