AMUNDI RUSSELL 1000 GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,166 GBX | -1.35% |
|
-2.26% | +11.32% |
| 1 month | +1.93% | ||
| 3 months | +1.80% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 33836.5 p | 33956 p | 33620 p | 33166 p |
| Volume | 100 | 172 | 166 | 96 |
| Change | -0.11% | +0.35% | -0.99% | -1.35% |
| Opening | 34,104.00 | 33,926.00 | 33,764.05 | 33,452.71 |
| High | 34,104.00 | 34,122.00 | 33,790.82 | 33,554.00 |
| Low | 33,735.00 | 33,669.57 | 33,620.00 | 33,100.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RSGL
| RSGL | Delayed quote |
33,166
GBX
 | -1.35% | 96 |
London S.E.
RSGL
| RSGL | Delayed quote |
421.3
USD
| -1.56% | 899 |
OTC Markets
LXRCF
| LXRCF | Delayed quote |
355.4
USD
| +8.92% | 180 |
London S.E.
RUSG
| RUSG | End-of-day quote |
366.4
USD
| +0.31% | 0 |
Performance
| 1 week | -2.09% | ||
| 1 month | +1.93% | ||
| 3 months | +1.80% | ||
| 6 months | +16.24% | ||
| Current year | +11.32% | ||
| 1 year | +28.57% | ||
| 3 years | +49.07% | ||
| 5 years | +132.24% |
Volumes
marketsDaily volume
96
Estimated daily volume
96
Avg. Volume 20 sessions
208
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
6 898 528.00
Avg. Volume 20 sessions USD
6 898 528.00
Record volume 1
24 120
Record volume 2
22 859
Record volume 3
21 987
Highs and lows
1 week
33 100.00
34 122.00
1 month
32 042.0034 187.43
3 years
21 123.0034 187.43
5 years
13 207.7634 187.43
Indicators
Moving average 5 days
33 644.63
Moving average 20 days
33 509.85
Moving average 50 days
33 138.10
Moving average 100 days
32 420.51
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
50.54
RSI 14 days
53.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0a841d8f.6VxaPjBH6N8OgxRspEcGRWIGIswZVW1KNy7FFjNlhSQ.jz1rbFsRuel60V4m4RJwFlE1a4NIbCZyDk2mJUYywUeOLz9nUzHaq17vTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:28 | 33,100 | 3 | 91 |
| 14:12:34 | 33,417 | 5 | 88 |
| 12:05:11 | 33,278 | 45 | 83 |
| 10:14:49 | 33,554 | 1 | 38 |
ETF Ratings
 |
Description
| FR0011119171 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/10/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 644 M€ |
|---|---|
| AuM 1M | 735 M€ |
| AuM 3 months | 653 M€ |
| AuM 6 months | 586 M€ |
| AuM 12 months | 396 M€ |
- Stock Market
- ETF
- RSGL ETF
- Quotes Amundi Russell 1000 Growth UCITS ETF - Acc - USD
