AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.4 EUR | 0.00% |
|
-1.77% | +9.79% |
| Current month | +3.63% | ||
| 1 month | +5.75% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 428.81 € | 435.89 € | 435.13 € | 444.37 € |
| Volume | 2 378 | 3 497 | 2 383 | 683 |
| Change | -1.97% | +1.65% | -0.17% | +2.12% |
| Opening | 434.01 | 436.77 | 435.70 | 438.52 |
| High | 436.75 | 438.69 | 436.78 | 444.67 |
| Low | 428.81 | 435.32 | 434.28 | 438.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time |
197.8
EUR
 | +2.12% | 3,101 |
Borsa Italiana
ANX
| ANX | Real-time |
197.7
EUR
| 0.00% | 2,913 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time |
198.1
EUR
| +1.79% | 468 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote |
198.6
EUR
| +2.08% | 20 |
London S.E.
ANXG
| ANXG | Delayed quote |
16,835
GBX
| +2.15% | 1,480 |
London S.E.
ANXG
| ANXG | Delayed quote |
215
USD
| +2.11% | 660 |
Euronext Paris
ANXU
| ANXU | Real-time |
214.8
USD
| +1.87% | 132 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time |
197.9
EUR
| +1.70% | 0 |
Euronext Paris
NDXH
| NDXH | Real-time |
444.4
EUR
| +2.09% | 1,947 |
Borsa Italiana
NDXH
| NDXH | Real-time |
444.4
EUR
| 0.00% | 683 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time |
445.6
EUR
| +1.83% | 26 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote |
446.4
EUR
| +2.05% | 0 |
Euronext Paris
PANX
| PANX | Real-time |
53.87
EUR
| +2.42% | 8,899 |
Performance
| 1 week | +0.84% | ||
| Current month | +3.63% | ||
| 1 month | +5.75% | ||
| 3 months | +5.06% | ||
| 6 months | +18.48% | ||
| Current year | +12.12% | ||
| 1 year | +26.73% | ||
| 3 years | +29.50% | ||
| 5 years | +141.07% |
Highs and lows
1 week
428.81
444.67
1 month
421.33444.81
3 years
254.51444.81
5 years
168.91444.81
Indicators
Moving average 5 days
435.58
Moving average 20 days
435.03
Moving average 50 days
426.64
Moving average 100 days
422.12
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
51.63
RSI 14 days
54.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea6ec2548c4d9407137be398.uBR9WmSYpGZeA-py6ZecPsg2Gdraw42y2ONejCfNQNk.-3IJBSvt7DI6R64FvuGuDL0ObKiYgeH9vogp-GqEOInaTAdrJ9_gD2ZPuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 444.4 | 6 | 683 |
| 16:35:07 | 444.4 | 13 | 677 |
| 16:35:07 | 444.4 | 2 | 664 |
| 16:27:00 | 444.1 | 101 | 662 |
| 16:25:41 | 444.2 | 44 | 561 |
| 16:24:25 | 444.6 | 19 | 517 |
| 16:24:14 | 444.7 | 101 | 498 |
| 16:14:26 | 444.1 | 156 | 397 |
| 16:01:19 | 443.3 | 28 | 241 |
ETF Ratings
 |
Description
| LU1681038599 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 432 M€ |
|---|---|
| AuM 1M | 488 M€ |
| AuM 3 months | 514 M€ |
| AuM 6 months | 505 M€ |
| AuM 12 months | 547 M€ |
- Stock Market
- ETF
- NDXH ETF
- Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - DAILY HEDGED EUR
