ETF LYMS AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR

ETF

LYMS

LU1829221024

Real-time Xetra
Other stock markets
 12:31:07 17/07/2024 BST 		5-day change 1st Jan Change
74.05 EUR -1.71% Intraday chart for Amundi Nasdaq-100 II UCITS ETF Acc - EUR -3.16% +20.49%
2017 LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 CI
2017 Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Xetra
Amundi Nasdaq-100 II UCITS ETF Acc - EUR(LYMS) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 75.41 € 75.56 € 75.8 € 75.34 € 74.05 €
Volume 38 393 43 435 42 846 43 213 23 254
Change -1.45% +0.20% +0.32% -0.61% -1.71%
Opening 76.95 75.08 75.65 75.54 74.93
High 76.95 75.63 76.05 75.87 74.93
Low 75.41 74.80 75.38 75.29 74.05

Other stock markets

Markets Price Change Volume
Börse Stuttgart LYMS
LYMS Delayed quote 74.18 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.63% 66,752
Xetra LYMS
LYMS Real-time 74.05 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.71% 23,254
Borsa Italiana UST
UST Real-time 74.05 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.71% 12,839
Euronext Paris UST
UST Real-time 74.06 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.74% 10,682
London S.E. NASL
NASL Delayed quote 6,235 GBX ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.63% 7,262
BOERSE MUENCHEN LYMS
LYMS Real-time 74.08 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.83% 3,593
London S.E. NASL
NASL Delayed quote 81.13 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.09% 2,314
OTC Markets MLYXF
MLYXF Delayed quote 61.02 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+15.68% 1,200
Deutsche Boerse AG LYMS
LYMS Real-time 74.2 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.36% 61
Xetra NADQ
NADQ Real-time 194.5 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-1.50% 421
BOERSE MUENCHEN NADQ
NADQ Real-time 194 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-1.57% 115
Swiss Exchange NADQ
NADQ Delayed quote 189 CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-2.26% 40
Börse Stuttgart NADQ
NADQ Delayed quote 194.3 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-1.64% 17
Deutsche Boerse AG NADQ
NADQ Real-time 195.9 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.91% 0
Swiss Exchange NADQ
NADQ Delayed quote 215 USD ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.69% 0
Berne S.E. NADQ
NADQ - CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-.--% 0
Swiss Exchange NADQ
NADQ Delayed quote 198.5 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD+0.25% 0
Xetra BUNH
BUNH Real-time 11.75 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged-0.10% 8,380
Borsa Italiana USTH
USTH Real-time 14.67 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged-0.93% 8,279
Börse Stuttgart BUNH
BUNH Delayed quote 14.63 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged-1.38% 70
Deutsche Boerse AG BUNH
BUNH Real-time 11.78 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged+0.84% 0
BOERSE MUENCHEN BUNH
BUNH - EUR ETF Lyxor Nasdaq-100 UCITS ETF - Acc - Hedged EUR-.--% 0

Performance

1 week-1.40%
Current month+0.76%
1 month+1.96%
3 months+12.05%
6 months+20.85%
Current year+22.50%
1 year+34.78%
3 years+52.31%
5 years+171.20%
10 years+552.92%

Volumes

markets
Daily volume
23 254
Estimated daily volume
43 988
Avg. Volume 20 sessions
36 954
Daily volume ratio
1.19
Avg. Volume 20 sessions
2 736 443.70
Avg. Volume 20 sessions USD
2 991 562.35
Record volume 1
2 111 015
Record volume 2
1 924 869
Record volume 3
1 795 276

Highs and lows

1 week
74.05
Extreme 74.05
76.95
1 month
73.18
Extreme 73.18
76.95
3 years
40.28
Extreme 40.28
76.95
5 years
24.30
Extreme 24.3
76.95
10 years
11.39
Extreme 11.391
76.95

Indicators

Moving average 5 days
75.73
Moving average 20 days
75.05
Moving average 50 days
71.94
Moving average 100 days
69.52
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
62.22
RSI 14 days
65.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

886271917fdd4e.bfykhPUUIYGzujSefad4YBJbO-aOwzJEWhh1gOH2c-w.CJDn5pB8RayB_BnTUOwsECcRdaPKoFUlACoa8dW8Jtg-j97GpH5M2YPXZQ
DatePriceVolumeDaily volume
12:31:07 74.05 1 23,254
12:22:01 74.1 8 23,253
12:20:44 74.1 3 23,245
12:20:26 74.1 1 23,242
12:20:06 74.13 4 23,241
12:18:23 74.15 46 23,237
12:17:44 74.14 185 23,191
12:16:42 74.19 9 23,006
12:16:02 74.17 57 22,997
12:16:02 74.17 1 22,940

Description

LU1829221024
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
06/09/2001
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 2,625 M€
AuM 1M 2,399 M€
AuM 3 months 2,410 M€
AuM 6 months 1,971 M€
AuM 12 months 1,755 M€
  1. Stock Market
  2. ETF
  3. LYMS ETF
  4. Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR