ETF LYMS AMUNDI NASDAQ-100 II UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR

ETF

LYMS

LU1829221024

Market Closed - Börse Stuttgart
Other stock markets
 20:56:26 31/05/2024 BST 		5-day change 1st Jan Change
68.71 EUR -0.52% Intraday chart for Amundi Nasdaq-100 II UCITS ETF Acc - EUR -1.52% +11.76%
2017 LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 CI
2017 Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi Nasdaq-100 II UCITS ETF Acc - EUR(LYMS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 69.91 € 69.87 € 69.07 € 68.71 €
Volume 357 329 56 3 353
Change -0.19% -0.06% -1.14% -0.52%
Opening 69.79 69.81 69.50 68.82
High 70.12 70.09 69.71 68.96
Low 69.67 69.52 69.00 67.65

Other stock markets

Markets Price Change Volume
Borsa Italiana UST
UST Real-time 67.93 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.84% 23,206
Euronext Paris UST
UST Real-time 67.93 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.99% 22,410
BOERSE MUENCHEN LYMS
LYMS Real-time 68.53 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-0.90% 9,223
Börse Stuttgart LYMS
LYMS Delayed quote 68.71 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-0.52% 3,353
London S.E. NASL
NASL Delayed quote 5,792 GBX ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.66% 3,121
OTC Markets MLYXF
MLYXF Delayed quote 61.02 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR+15.68% 600
London S.E. NASL
NASL Delayed quote 73.74 USD ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR-1.88% 436
Börse Stuttgart NADQ
NADQ Delayed quote 179.9 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.45% 357
BOERSE MUENCHEN NADQ
NADQ Real-time 179 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-1.20% 197
Swiss Exchange NADQ
NADQ Delayed quote 195.6 USD ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.65% 170
Swiss Exchange NADQ
NADQ Delayed quote 174.5 CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-1.69% 0
Berne S.E. NADQ
NADQ - CHF ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-.--% 0
Swiss Exchange NADQ
NADQ Delayed quote 180.4 EUR ETF Amundi Nasdaq-100 II UCITS ETF Dist - USD-0.73% 0
Borsa Italiana USTH
USTH Real-time 13.3 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged-1.93% 979
Börse Stuttgart BUNH
BUNH Delayed quote 13.48 EUR ETF Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged-0.24% 0
BOERSE MUENCHEN BUNH
BUNH - EUR ETF Lyxor Nasdaq-100 UCITS ETF - Acc - Hedged EUR-.--% 0

Performance

1 week-1.52%
Current month+4.14%
1 month+4.14%
3 months+2.22%
6 months+16.83%
Current year+11.76%
1 year+28.48%
3 years+55.73%
5 years+172.82%
10 years+526.34%

Highs and lows

1 week
67.65
Extreme 67.65
70.12
1 month
65.40
Extreme 65.4
70.38
3 years
40.08
Extreme 40.075
70.38
5 years
24.35
Extreme 24.345
70.38
10 years
10.91
Extreme 10.91
70.38

Indicators

Moving average 5 days
69.52
Moving average 20 days
68.71
Moving average 50 days
67.64
Moving average 100 days
66.71
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
52.58
RSI 14 days
56.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1829221024
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/09/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,384 M€
AuM 1M 2,433 M€
AuM 3 months 2,159 M€
AuM 6 months 1,754 M€
AuM 12 months 1,411 M€
  1. Stock Market
  2. ETF
  3. LYMS ETF
  4. Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR