Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.35 EUR | +0.56% |
|
+2.99% | +16.33% |
2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 13.902 € | 14.204 € | 14.244 € | 14.274 € | 14.35 € |
Volume | 256 | 19 447 | 3 333 | 205 | 130 |
Change | +0.14% | +2.17% | +0.28% | +0.21% | +0.56% |
Opening | 13.87 | 14.00 | 14.28 | 14.27 | 14.34 |
High | 13.90 | 14.20 | 14.28 | 14.29 | 14.35 |
Low | 13.84 | 14.00 | 14.22 | 14.27 | 14.34 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
UST
| UST | Real-time |
74.1
EUR
![]() | +0.30% | 19,474 |
Borsa Italiana
UST
| UST | Real-time |
74
EUR
![]() | +0.18% | 10,965 |
London S.E.
NASL
| NASL | Delayed quote |
6,261
GBX
![]() | +0.46% | 7,824 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
74.03
EUR
![]() | +0.09% | 3,940 |
London S.E.
NASL
| NASL | Delayed quote |
79.34
USD
![]() | +0.41% | 2,365 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
74.01
EUR
![]() | -0.01% | 2,045 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
![]() | +15.68% | 600 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
193.8
EUR
![]() | -0.16% | 302 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
193.8
EUR
![]() | +0.08% | 134 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
185.2
CHF
![]() | +0.08% | 14 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
206.7
USD
![]() | +0.05% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
193.1
EUR
![]() | +0.93% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.35
EUR
![]() | +0.56% | 130 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.32
EUR
![]() | +0.15% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
![]() | -.--% | 0 |
Performance
1 week | +2.99% | ||
Current month | +7.32% | ||
1 month | +7.18% | ||
3 months | +8.14% | ||
6 months | +17.58% | ||
Current year | +16.33% | ||
1 year | +28.41% | ||
3 years | +32.00% |
Highs and lows
![Extreme 13.818](/images/extremecours_fleche.png)
![Extreme 13.3](/images/extremecours_fleche.png)
![Extreme 7.89](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:15:39 | 14.35 | 2 | 130 |
10:16:47 | 14.35 | 63 | 128 |
Description
LU1954152853 | |
---|---|
Total Expense Ratio | 0.27% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | NASDAQ-100 Currency Hedged EUR Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
18/01/2021
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 29 M€ |
---|---|
AuM 1M | 64 M€ |
AuM 3 months | 82 M€ |
AuM 6 months | 30 M€ |
AuM 12 months | 14 M€ |
- Stock Market
- ETF
- USTH ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Acc - EUR Hedged