AMUNDI NASDAQ-100 II UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.1 CHF | +1.61% |
|
+3.03% | +22.29% |
| 2017 | LYXOR NASDAQ-100 UCITS ETF Reports Audited Earnings Results for the Full Year Ended April 28, 2017 | CI |
| 2017 | Lyxor UCITS ETF Nasdaq-100 Announces the Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 179.08 CHF | 180.3 CHF | 180.4 CHF | 182.16 CHF | 185.1 CHF |
| Volume | 10 | 100 | 8 | 31 | 85 |
| Change | 0.00% | +0.68% | +0.06% | +0.98% | +1.61% |
| Opening | 179.08 | 180.30 | 180.40 | 182.16 | 185.1 |
| High | 179.08 | 180.30 | 180.40 | 182.16 | 185.1 |
| Low | 179.08 | 180.30 | 180.40 | 182.16 | 185.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
UST
| UST | Real-time |
73.31
EUR
 | +1.11% | 17,401 |
Börse Stuttgart
LYMS
| LYMS | Delayed quote |
73.2
EUR
| +0.73% | 10,835 |
Borsa Italiana
UST
| UST | Real-time |
73.31
EUR
| +1.13% | 9,949 |
London S.E.
NASL
| NASL | Delayed quote |
6,181
GBX
| +0.95% | 4,234 |
London S.E.
NASL
| NASL | Delayed quote |
78.79
USD
| +0.19% | 3,505 |
BOERSE MUENCHEN
LYMS
| LYMS | Real-time |
73.27
EUR
| +0.83% | 3,484 |
OTC Markets
MLYXF
| MLYXF | Delayed quote |
61.02
USD
| +15.68% | 600 |
BOERSE MUENCHEN
NADQ
| NADQ | Real-time |
191.8
EUR
| +0.76% | 485 |
Börse Stuttgart
NADQ
| NADQ | Delayed quote |
191.6
EUR
| +0.68% | 136 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
185.1
CHF
| +1.61% | 85 |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
205.8
USD
| +2.21% | 0 |
Berne S.E.
NADQ
| NADQ | - CHF
| -.--% | 0 | |
Swiss Exchange
NADQ
| NADQ | Delayed quote |
189
EUR
| +1.12% | 0 |
Borsa Italiana
USTH
| USTH | Real-time |
14.26
EUR
| +0.41% | 3,333 |
Börse Stuttgart
BUNH
| BUNH | Delayed quote |
14.23
EUR
| +0.27% | 0 |
BOERSE MUENCHEN
BUNH
| BUNH | - EUR
| -.--% | 0 |
Performance
| 1 week | +3.03% | ||
| Current month | +4.40% | ||
| 1 month | +4.93% | ||
| 3 months | +8.11% | ||
| 6 months | +21.73% | ||
| Current year | +22.29% | ||
| 1 year | +30.21% | ||
| 3 years | +37.81% |
Highs and lows
1 week
179.08
185.10
1 month
174.20185.10
3 years
104.50185.10
Indicators
Moving average 5 days
180.20
Moving average 20 days
178.44
Moving average 50 days
174.29
Moving average 100 days
169.72
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
60.98
RSI 14 days
59.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990c46eb2591801fcdfc5cac.N_5Aeysf0UukMHD-zvBT9N8t36E8jdVNqt6SwJhzIaE.Y4h2FR1AiBzPeyWpoZdlwbpMvZFq_bQmk4HIhsxKZ5luvzYofEikM5F_Ew
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU2197908721 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 845 M€ |
|---|---|
| AuM 1M | 790 M€ |
| AuM 3 months | 846 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 672 M€ |
- Stock Market
- ETF
- NADQ ETF
- Quotes Amundi Nasdaq-100 II UCITS ETF Dist - USD