ETF CW8G AMUNDI MSCI WORLD UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI World UCITS ETF (C) - USD

ETF

CW8G

LU1681043672

Market Closed - London S.E.
Other stock markets
 16:35:27 28/06/2024 BST 		5-day change 1st Jan Change
558.4 USD +0.32% Intraday chart for Amundi MSCI World UCITS ETF (C) - USD +0.64% +11.93%
Current month+3.53%
1 month+1.91%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI World UCITS ETF (C) - USD(CW8G) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 556.4 $ 555.25 $ 556.6 $ 558.4 $
Volume 164 404 213 29
Change -0.27% -0.21% +0.24% +0.32%
Opening 556.40 556.00 557.50 559.00
High 556.40 556.30 557.50 559.00
Low 556.40 555.25 556.60 558.40

Other stock markets

Markets Price Change Volume
Euronext Paris CW8U
CW8U Real-time 558.9 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.41% 101
Swiss Exchange CW8US
CW8US Delayed quote 559.1 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.56% 56
London S.E. CW8G
CW8G Delayed quote 558.4 USD ETF Amundi MSCI World UCITS ETF (C) - USD+0.32% 29
London S.E. CW8G
CW8G Delayed quote 44,188 GBX ETF Amundi MSCI World UCITS ETF (C) - USD+0.37% 0
BOERSE MUENCHEN XAMZ
XAMZ Real-time 519.8 EUR ETF Amundi MSCI World UCITS ETF (C) - USD-0.08% 0
Swiss Exchange CW8US
CW8US Delayed quote 440 GBX ETF Amundi MSCI World UCITS ETF (C) - USD+0.35% 0
Euronext Paris CW8
CW8 Real-time 521.6 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.38% 5,144
Borsa Italiana CW8
CW8 Real-time 521.6 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.33% 1,051
BOERSE MUENCHEN AMEW
AMEW Real-time 519 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR-0.17% 280
Börse Stuttgart AMEW
AMEW Delayed quote 518.6 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR-0.24% 210
Swiss Exchange CW8E
CW8E Delayed quote 523 EUR ETF Amundi MSCI World UCITS ETF (C) - EUR+0.63% 2
Euronext Paris EWLD
EWLD Real-time 31.46 EUR ETF Amundi MSCI World UCITS ETF Dist - EUR+0.35% 11,931

Performance

1 week+0.64%
Current month+3.53%
1 month+1.91%
3 months+3.15%
6 months+11.97%
Current year+11.93%
1 year+22.38%
3 years+22.24%
5 years+74.83%
10 years+140.28%

Volumes

markets
Daily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
113
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
63 099.20
Record volume 1
64 234
Record volume 2
42 000
Record volume 3
32 883

Highs and lows

1 week
555.25
Extreme 555.25
559.00
1 month
539.35
Extreme 539.35
559.70
3 years
365.50
Extreme 365.5
559.70
5 years
237.85
Extreme 237.85
559.70
10 years
200.54
Extreme 200.54
559.70

Indicators

Moving average 5 days
556.91
Moving average 20 days
552.22
Moving average 50 days
541.50
Moving average 100 days
534.96
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
58.81
RSI 14 days
59.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7476bcb0fa3eb333fd3ffa3193.ekVIoxbkxGmJ9LXdu3TZXOj3Vg92MqlaKnOtPP-QhN0.SXwkz0Oiljnjv_KI_gSvBKGoGWwiSsMoEkqce53I6bk-DjzGRJesE9q64A
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681043672
Total Expense Ratio 0.38%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
17/04/2018
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 59 M€
AuM 1M 62 M€
AuM 3 months 69 M€
AuM 6 months 56 M€
AuM 12 months 68 M€
  1. Stock Market
  2. ETF
  3. CW8G ETF
  4. Quotes Amundi MSCI World UCITS ETF (C) - USD