AMUNDI MSCI WORLD II UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 EUR | +0.42% |
|
+0.62% | 0.00% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.178 € | 14.147 € | 14.18 € | 14.1 € | 14.2 € |
| Volume | 1 | 1 043 | 2 000 | 1 | 202 |
| Change | +0.48% | -0.22% | +0.23% | -0.56% | +0.42% |
| Opening | 14.18 | 14.14 | 14.12 | 14.10 | 14.2 |
| High | 14.18 | 14.19 | 14.18 | 14.10 | 14.23 |
| Low | 14.18 | 14.14 | 14.12 | 14.10 | 14.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
WLD
| WLD | Real-time |
329.1
EUR
 | +0.08% | 1,358 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
352
USD
| -0.06% | 1,006 |
Borsa Italiana
WLD
| WLD | Real-time |
330.3
EUR
| +0.47% | 237 |
OTC Markets
LWLDF
| LWLDF | Delayed quote |
331.8
USD
| +7.18% | 80 |
BOERSE MUENCHEN
LYYA
| LYYA | Real-time |
329.4
EUR
| +0.24% | 35 |
London S.E.
WLDL
| WLDL | Delayed quote |
27,825
GBX
| +0.22% | 20 |
Börse Stuttgart
LYYA
| LYYA | Delayed quote |
329.3
EUR
| +0.22% | 2 |
London S.E.
WLDL
| WLDL | Delayed quote |
351.9
USD
| -0.34% | 0 |
Wiener Boerse
LY30
| LY30 | Delayed quote |
330.2
EUR
| +0.49% | 0 |
Berne S.E.
LYWLD
| LYWLD | - CHF
| -.--% | 0 | |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
328.1
EUR
| -0.48% | 0 |
Swiss Exchange
LYWLD
| LYWLD | Delayed quote |
277.6
GBX
| -0.49% | 0 |
Swiss Exchange
LYWLD
| LYWLD | - PTS
| -.--% | 0 | |
Euronext Paris
WLDH
| WLDH | Real-time |
199.7
EUR
| +0.29% | 140 |
London S.E.
0XCH
| 0XCH | Delayed quote |
173.4
EUR
| +37.99% | 3,900 |
Borsa Italiana
WLDH
| WLDH | Real-time |
199
EUR
| 0.00% | 21 |
Berne S.E.
WLDHE
| WLDHE | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
DJAB
| DJAB | Real-time |
199.4
EUR
| +0.23% | 0 |
London S.E.
WLDU
| WLDU | Delayed quote |
242
USD
| -0.27% | 0 |
Berne S.E.
WLDHU
| WLDHU | - USD
| -.--% | 0 | |
Euronext Paris
WLDHC
| WLDHC | Real-time |
12.4
EUR
| +0.27% | 19 |
Borsa Italiana
WLDC
| WLDC | Real-time |
14.22
EUR
| +0.37% | 5,401 |
Euronext Paris
WLDC
| WLDC | Real-time |
14.2
EUR
| +0.42% | 202 |
Performance
| 1 week | +0.21% | ||
| Current month | +3.46% | ||
| 1 month | +2.84% |
Volumes
marketsDaily volume
202
Estimated daily volume
330
Avg. Volume 20 sessions
761
Daily volume ratio
0.43
Avg. Volume 20 sessions
10 804.68
Avg. Volume 20 sessions USD
11 554.74
Record volume 1
4 228
Record volume 2
4 159
Record volume 3
2 000
Highs and lows
1 week
14.10
14.23
1 month
13.6014.23
Indicators
Moving average 5 days
14.14
Moving average 20 days
13.90
Moving average 50 days
9.39
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-33.84%
STIM
RSI 9 days
86.10
RSI 14 days
91.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e95a0a639b575.rHkHEa6SOSCZ7gmQ0ZZMzX1wCZkwJ_58cdhR3HZKAUw.5SxrXvnacG7-tDjAleAgmRg6UNdpb8YoFO8kjDMwdDzfPmlkzfwUefWNbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:50 | 14.2 | 200 | 203 |
| 10:51:38 | 14.23 | 2 | 3 |
Description
| FR0014003IY1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 69 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- WLDC ETF
- Quotes Amundi MSCI World II UCITS ETF - Acc - EUR
