AMUNDI MSCI WORLD FINANCIALS UCITS ETF USD ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.6 USD | +0.34% |
|
-0.56% | +10.32% |
| Current month | +0.34% | ||
| 1 month | +3.32% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 284.895 $ | 287.435 $ | 288.61 $ | 289.58 $ |
| Volume | 83 | 0 | 101 | 65 |
| Change | -1.58% | +0.89% | +0.41% | +0.34% |
| Opening | 286.70 | 287.44 | 287.36 | 291.51 |
| High | 286.70 | 287.44 | 288.64 | 291.72 |
| Low | 284.90 | 287.44 | 287.36 | 289.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FINW
| FINW | Delayed quote |
289.6
USD
 | +0.34% | 65 |
Swiss Exchange
LYFINW
| LYFINW | Delayed quote |
290
USD
| +0.62% | 1,859 |
BOERSE MUENCHEN
1DR0
| 1DR0 | Real-time |
267
EUR
| +0.39% | 3 |
Berne S.E.
LYFINW
| LYFINW | - CHF
| -.--% | 0 | |
Borsa Italiana
FINSW
| FINSW | Real-time |
267.5
EUR
| +0.57% | 102 |
Euronext Paris
FINSW
| FINSW | Real-time |
269.6
EUR
| +1.44% | 20 |
BOERSE MUENCHEN
LYPD
| LYPD | Real-time |
265.8
EUR
| -0.08% | 7 |
London S.E.
0DW5
| 0DW5 | Delayed quote |
269.4
EUR
| +10.91% | 3 |
Börse Stuttgart
LYPD
| LYPD | Delayed quote |
265.5
EUR
| -0.52% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.34% | ||
| 1 month | +3.32% | ||
| 3 months | +5.49% | ||
| 6 months | +17.16% | ||
| Current year | +10.69% | ||
| 1 year | +28.21% | ||
| 3 years | +17.57% | ||
| 5 years | +66.85% | ||
| 10 years | +98.75% |
Highs and lows
1 week
284.90
291.72
1 month
283.18294.89
3 years
191.52294.89
5 years
116.59294.89
10 years
113.68294.89
Indicators
Moving average 5 days
287.61
Moving average 20 days
288.02
Moving average 50 days
283.92
Moving average 100 days
275.95
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
47.37
RSI 14 days
51.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71da967362eb2f84c396730ece71397.njPFYc2hO5Bk1ahh7HIr1JkL-s1lTH8iq3Uem0zp2eI.3F33C6rrec8chuEOlState5Fr4sWLzBH4hBu9jmxmK_2bKIt9eJDwgyw3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 289.6 | 18 | 65 |
| 15:26:23 | 290.2 | 1 | 47 |
| 14:42:33 | 291 | 5 | 46 |
| 14:25:04 | 291.7 | 1 | 41 |
| 13:34:50 | 291.4 | 22 | 40 |
| 13:34:50 | 291.4 | 5 | 18 |
| 12:52:25 | 291.5 | 1 | 13 |
| 11:31:25 | 291.3 | 3 | 12 |
| 10:13:29 | 291.4 | 3 | 9 |
| 10:13:29 | 291.4 | 1 | 6 |
ETF Ratings
 |
Description
| LU0533033071 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Financials Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 401 M€ |
|---|---|
| AuM 1M | 424 M€ |
| AuM 3 months | 394 M€ |
| AuM 6 months | 377 M€ |
| AuM 12 months | 407 M€ |
- Stock Market
- ETF
- FINW ETF
- Quotes Amundi MSCI World Financials UCITS ETF USD Acc - USD