Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.51 EUR | -1.62% |
|
-0.42% | +8.38% |
2017 | Lyxor UCITS ETF World Water Announces the Cash Distribution, Payable on July 17, 2017 | CI |
2016 | Lyxor UCITS ETF World Water Announces Distribution, Payable on August 7, 2016 | CI |
Quotes 5-day view
Real-time Borsa Italiana20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 65.09 € | 64.87 € | 65.57 € | 64.51 € |
Volume | 3 136 | 2 149 | 2 207 | 3 038 |
Change | +0.56% | -0.34% | +1.08% | -1.62% |
Opening | 65.05 | 65.01 | 64.85 | 65.30 |
High | 65.17 | 65.10 | 65.57 | 65.43 |
Low | 64.87 | 64.75 | 64.85 | 64.49 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
WAT
| WAT | Real-time |
64.53
EUR
![]() | -1.58% | 3,351 |
Borsa Italiana
WAT
| WAT | Real-time |
64.51
EUR
![]() | -1.62% | 3,038 |
Börse Stuttgart
LYM8
| LYM8 | Delayed quote |
64.42
EUR
![]() | -1.23% | 580 |
BOERSE MUENCHEN
LYM8
| LYM8 | Real-time |
64.12
EUR
![]() | -2.51% | 488 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
65
EUR
![]() | -0.25% | 477 |
London S.E.
WATL
| WATL | Delayed quote |
5,452
GBX
![]() | -1.64% | 165 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
62.6
CHF
![]() | +0.22% | 3 |
Wiener Boerse
LY19
| LY19 | Delayed quote |
64.45
EUR
![]() | -1.83% | 0 |
London S.E.
WATL
| WATL | Delayed quote |
69.06
USD
![]() | -1.68% | 0 |
BME
WAT
| WAT | - EUR
![]() | -.--% | 0 | |
Berne S.E.
LYWAT
| LYWAT | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
69.92
USD
![]() | +0.74% | 0 |
Swiss Exchange
LYWAT
| LYWAT | Delayed quote |
55.27
GBX
![]() | +0.81% | 0 |
Borsa Italiana
WATC
| WATC | Real-time |
6.301
EUR
![]() | -1.56% | 5,600 |
Euronext Paris
WATC
| WATC | Real-time |
6.33
EUR
![]() | -1.11% | 403 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.074
CHF
![]() | +0.81% | 227 |
London S.E.
WATC
| WATC | Delayed quote |
6.744
USD
![]() | -1.83% | 0 |
Xetra
WATC
| WATC | End-of-day quote |
5.73
EUR
![]() | +0.58% | 0 |
Berne S.E.
WATC
| WATC | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.8
USD
![]() | +0.65% | 0 |
Swiss Exchange
WATC
| WATC | Delayed quote |
6.352
EUR
![]() | +0.73% | 0 |
Performance
1 week | -0.42% | ||
Current month | -0.26% | ||
1 month | -2.67% | ||
3 months | -0.78% | ||
6 months | +8.29% | ||
Current year | +8.38% | ||
1 year | +15.24% | ||
3 years | +21.49% | ||
5 years | +67.19% | ||
10 years | +147.35% |
Volumes
marketsHighs and lows
![Extreme 64.49](/images/extremecours_fleche.png)
![Extreme 63.56](/images/extremecours_fleche.png)
![Extreme 46.255](/images/extremecours_fleche.png)
![Extreme 29.645](/images/extremecours_fleche.png)
![Extreme 23.435](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:01 | 64.51 | 88 | 3,038 |
16:35:01 | 64.51 | 80 | 2,950 |
16:35:01 | 64.51 | 30 | 2,870 |
16:24:18 | 64.49 | 102 | 2,840 |
16:14:11 | 64.51 | 25 | 2,738 |
15:39:06 | 64.65 | 50 | 2,713 |
15:00:07 | 64.7 | 300 | 2,663 |
14:59:45 | 64.71 | 80 | 2,363 |
14:54:36 | 64.72 | 30 | 2,283 |
Description
FR0010527275 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI ACWI IMI Water ESG Filtered Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
08/10/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 1,513 M€ |
---|---|
AuM 1M | 1,524 M€ |
AuM 3 months | 1,473 M€ |
AuM 6 months | 1,356 M€ |
AuM 12 months | 1,297 M€ |
- Stock Market
- ETF
- WAT ETF
- Quotes Amundi MSCI Water ESG Screened UCITS ETF - Dist - EUR