AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.2 EUR | +0.03% |
|
+2.16% | +13.43% |
| Current month | +1.02% | ||
| 1 month | +2.38% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 88.36 € | 88.49 € | 89.17 € | 89.2 € |
| Volume | 1 061 | 106 | 149 | 2 |
| Change | +0.49% | +0.15% | +0.77% | +0.03% |
| Opening | 88.07 | 88.81 | 88.51 | 89.07 |
| High | 88.36 | 88.81 | 89.20 | 89.31 |
| Low | 87.80 | 88.24 | 88.28 | 88.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MIVU
| MIVU | Real-time |
89.06
EUR
 | +0.64% | 1 |
Xetra
MIVU
| MIVU | Real-time |
89.2
EUR
| +0.03% | 2 |
Euronext Amsterdam
MIVU
| MIVU | Real-time |
97.06
USD
| +0.71% | 1 |
Deutsche Boerse AG
MIVU
| MIVU | Real-time |
88.88
EUR
| -0.01% | 0 |
Börse Stuttgart
MIVU
| MIVU | Delayed quote |
88.98
EUR
| -0.04% | 0 |
Euronext Amsterdam
MIVU
| MIVU | End-of-day quote |
97.56
PTS
| +0.41% | 0 |
BOERSE MUENCHEN
MIVU
| MIVU | Real-time |
89.25
EUR
| +0.03% | 0 |
Euronext Amsterdam
NSCNL0IMIV
| NSCNL0IMIV | End-of-day quote |
85.84
USD
| +1.19% | 0 |
Performance
| 1 week | +2.16% | ||
| Current month | +1.02% | ||
| 1 month | +2.38% | ||
| 3 months | +6.24% | ||
| 6 months | +10.19% | ||
| Current year | +13.43% | ||
| 1 year | +20.98% | ||
| 3 years | +29.07% | ||
| 5 years | +49.54% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
288
Daily volume ratio
0.01
Avg. Volume 20 sessions
25 689.60
Avg. Volume 20 sessions USD
28 094.15
Record volume 1
35 671
Record volume 2
32 038
Record volume 3
31 047
Highs and lows
1 week
87.00
89.31
1 month
86.8989.31
3 years
68.1789.31
5 years
46.1289.31
Indicators
Moving average 5 days
88.63
Moving average 20 days
87.92
Moving average 50 days
86.73
Moving average 100 days
85.77
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
75.45
RSI 14 days
69.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf0cad00285b27bda44ec565f26.W5NTj0Hf3wkK1e8882Cs-dkkmvCR0AtbXRN9nRJYMyc.dt4nzSvvu0pjs9d5m1H8ratmqbn5tD8QNWYqyXVudQoVqgO9comLTHObiA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1589349734 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Minimum Volatility Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/04/2017
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 264 M€ |
|---|---|
| AuM 1M | 260 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 382 M€ |
| AuM 12 months | 678 M€ |
- Stock Market
- ETF
- MIVU ETF
- Quotes AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD
