AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.63 USD | +0.31% |
|
+0.14% | +8.72% |
| Current month | +3.59% | ||
| 1 month | +1.53% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 94.835 $ | 94.646 $ | 94.244 $ | 94.631 $ |
| Volume | 231 | 19 | 1 | 1 |
| Change | +0.18% | -0.20% | -0.42% | +0.41% |
| Opening | 95.30 | 94.65 | 94.24 | 94.63 |
| High | 95.30 | 94.65 | 94.24 | 94.63 |
| Low | 94.84 | 94.65 | 94.24 | 94.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MIVU
| MIVU | Real-time |
88.55
EUR
 | +0.46% | 4 |
Euronext Amsterdam
MIVU
| MIVU | Real-time |
94.63
USD
| +0.31% | 1 |
Börse Stuttgart
MIVU
| MIVU | Delayed quote |
87.84
EUR
| -0.18% | 0 |
Euronext Amsterdam
MIVU
| MIVU | End-of-day quote |
94.63
PTS
| +0.31% | 0 |
BOERSE MUENCHEN
MIVU
| MIVU | Real-time |
88.2
EUR
| +0.09% | 0 |
Euronext Amsterdam
NSCNL0IMIV
| NSCNL0IMIV | End-of-day quote |
85.84
USD
| +1.19% | 0 |
Performance
| 1 week | +0.14% | ||
| Current month | +3.59% | ||
| 1 month | +1.53% | ||
| 3 months | +1.34% | ||
| 6 months | +8.91% | ||
| Current year | +8.72% | ||
| 1 year | +16.28% | ||
| 3 years | +18.72% | ||
| 5 years | +65.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
18
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 703.36
Record volume 1
2 015 085
Record volume 2
856 011
Record volume 3
761 713
Highs and lows
1 week
94.24
95.30
1 month
91.1795.30
3 years
72.1995.30
5 years
46.2495.30
Indicators
Moving average 5 days
94.60
Moving average 20 days
93.45
Moving average 50 days
92.56
Moving average 100 days
91.93
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
59.25
RSI 14 days
59.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32624.BS7Vd0SeH_jUZTUxoLnRSB70RK46lQl0vOXsp9wYaW4.TlysFQXLWMmtV0JW-eyjMla1Pc189GxHibSNn7MvJRRtH70ZA8tevpkQWg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1589349734 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Minimum Volatility Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/04/2017
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 264 M€ |
|---|---|
| AuM 1M | 260 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 382 M€ |
| AuM 12 months | 678 M€ |
- Stock Market
- ETF
- MIVU ETF
- Quotes AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR UCITS ETF - USD
