ETF SCITY AMUNDI MSCI SMART CITIES ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR

ETF

SCITY

LU2037748345

Market Closed - Euronext Paris
Other stock markets
 16:35:01 28/06/2024 BST 		5-day change 1st Jan Change
56.37 EUR +0.68% Intraday chart for Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR +0.48% +8.83%
Current month+2.52%
1 month+0.60%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR(SCITY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 55.873 € 56 € 55.678 € 56.367 €
Volume 100 20 6 695
Change -0.12% +0.23% -0.58% +1.24%
Opening 55.99 56.04 55.78 56.41
High 55.99 56.04 55.78 56.41
Low 55.87 56.00 55.68 56.37

Other stock markets

Markets Price Change Volume
Euronext Paris SCITY-EUR
SCITY-EUR Real-time 60.35 USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR+0.71% 1
Euronext Paris SCITY
SCITY Real-time 56.37 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.68% 695
Borsa Italiana SCITY
SCITY Real-time 56.52 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.98% 80
BOERSE MUENCHEN AMEC
AMEC Real-time 56.57 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+1.16% 21
Swiss Exchange SCITY
SCITY Delayed quote 60.24 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+1.14% 15
Euronext Amsterdam SCITY
SCITY - USD ETF AMUNDI SMART CITY UCITS ETF - C - EUR-.--% 0
Börse Stuttgart AMEC
AMEC Delayed quote 56.17 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.61% 0
London S.E. IQCY
IQCY Delayed quote 47.9 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+1.17% 0
London S.E. IQCY
IQCY Delayed quote 60.56 USD ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+1.20% 0
Swiss Exchange SCITY
SCITY Delayed quote 55.7 EUR ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR-0.07% 0
Swiss Exchange SCITY
SCITY Delayed quote 47.13 GBX ETF Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR+0.24% 0

Performance

1 week+0.48%
Current month+2.52%
1 month+0.60%
3 months+2.93%
6 months+8.83%
Current year+8.83%

Volumes

markets
Daily volume
695
Estimated daily volume
695
Avg. Volume 20 sessions
130
Daily volume ratio
5.35
Avg. Volume 20 sessions
7 327.71
Avg. Volume 20 sessions USD
7 848.86
Record volume 1
3 814
Record volume 2
3 223
Record volume 3
2 716

Highs and lows

1 week
55.68
Extreme 55.678
56.41
1 month
54.45
Extreme 54.447
56.56

Indicators

Moving average 5 days
55.97
Moving average 20 days
55.59
Moving average 50 days
55.42
Moving average 100 days
54.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
46.84
RSI 14 days
49.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43b2d430821562ccdb610c6255e5bc6.HtTaCsO1mN7ZzEkYvF3Xun47GwSTyOZZ5CRqv3lvFbo.crG8QKjeyKyUqB1X-BuG6yZLcDOnh5c60GAZyyoJIdJtvYg9mufIvImiCA
DatePriceVolumeDaily volume
16:35:01 56.37 26 696
16:35:01 56.37 128 670
16:35:01 56.37 58 542
16:35:01 56.37 70 484
16:35:01 56.37 413 414

ETF Ratings

Description

LU2037748345
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Smart Cities ESG Filtered Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
30/09/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 79 M€
AuM 1M 78 M€
AuM 3 months 10 M€
AuM 6 months 10 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. SCITY ETF
  4. Quotes Amundi MSCI Smart Cities ESG Screened UCITS ETF Acc - EUR