AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.56 EUR | +2.59% |
|
+6.73% | +57.98% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 49.39 € | 49.485 € | 50.61 € | 50.26 € | 51.56 € |
| Volume | 34 533 | 14 564 | 12 174 | 7 438 | 7 260 |
| Change | -0.24% | +0.19% | +2.27% | -0.69% | +2.59% |
| Opening | 50.21 | 49.64 | 50.26 | 50.61 | 50.67 |
| High | 50.43 | 49.69 | 50.66 | 50.61 | 51.66 |
| Low | 48.97 | 49.07 | 49.44 | 50.07 | 50.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
55.95
USD
 | +3.32% | 2,542 |
Euronext Paris
CHIP
| CHIP | Real-time |
51.6
EUR
| +2.68% | 11,892 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
51.55
EUR
| +1.94% | 9,921 |
Borsa Italiana
TWN
| TWN | Real-time |
51.56
EUR
| +2.59% | 7,260 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,358
GBX
| +2.83% | 5,202 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
51.54
EUR
| +2.44% | 3,683 |
London S.E.
SEMU
| SEMU | Delayed quote |
55.95
USD
| +3.78% | 712 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
50.27
EUR
| +0.06% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
42.56
GBX
| +0.09% | 0 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
85.8
EUR
| +2.41% | 11,075 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
82.94
CHF
| +2.31% | 4,691 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
86.4
EUR
| +3.82% | 1,585 |
Performance
| 1 week | +4.14% | ||
| Current month | +11.47% | ||
| 1 month | +19.84% | ||
| 3 months | +18.97% | ||
| 6 months | +67.21% | ||
| Current year | +62.06% | ||
| 1 year | +84.21% | ||
| 3 years | +107.28% | ||
| 5 years | +301.81% | ||
| 10 years | +511.63% |
Highs and lows
1 week
48.97
51.66
1 month
42.8651.66
3 years
16.9551.66
5 years
12.5051.66
10 years
7.4051.66
Indicators
Moving average 5 days
49.85
Moving average 20 days
46.91
Moving average 50 days
44.19
Moving average 100 days
42.12
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
76.85
RSI 14 days
73.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edf.4j-5USQquDRl_FI6vChHGQUCFoB0xu5n_bBfGAqjc5w.inraHBZ17WxXhhtIzm8mTG81IOpMhN4ilskwdnzBH9GDaeMWb1-Bfz-WYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:57 | 51.63 | 20 | 7,260 |
| 16:23:48 | 51.55 | 92 | 7,240 |
| 16:23:15 | 51.55 | 187 | 7,148 |
| 16:21:58 | 51.55 | 1 | 6,961 |
| 16:15:39 | 51.46 | 2 | 6,960 |
| 16:01:09 | 51.48 | 2 | 6,958 |
| 16:00:16 | 51.55 | 2 | 6,956 |
| 15:50:38 | 51.66 | 327 | 6,954 |
| 15:50:38 | 51.65 | 69 | 6,627 |
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/03/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 319 M€ |
|---|---|
| AuM 1M | 271 M€ |
| AuM 3 months | 281 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- TWN ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR
