AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.82 EUR | +1.38% |
|
-1.94% | +46.86% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 47.57 € | 46.735 € | 47.165 € | 47.815 € |
| Volume | 7 481 | 16 264 | 14 703 | 5 691 |
| Change | -2.05% | -1.76% | +0.92% | +1.38% |
| Opening | 48.06 | 47.41 | 47.64 | 47.40 |
| High | 48.44 | 47.69 | 48.02 | 47.82 |
| Low | 47.02 | 45.39 | 46.74 | 46.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
51.5
USD
 | 0.00% | 0 |
Euronext Paris
CHIP
| CHIP | Real-time |
47.36
EUR
| +0.27% | 7,687 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
47.82
EUR
| +1.38% | 5,691 |
Borsa Italiana
TWN
| TWN | Real-time |
47.09
EUR
| 0.00% | 3,687 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,006
GBX
| -0.22% | 2,420 |
London S.E.
SEMU
| SEMU | Delayed quote |
51.21
USD
| -0.64% | 433 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
47.36
EUR
| +0.43% | 291 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
47.26
EUR
| +0.38% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
40.24
GBX
| +0.31% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
76.55
CHF
| -2.31% | 1,703 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
78.68
EUR
| +0.06% | 423 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
77.95
EUR
| -0.70% | 199 |
Performance
| 1 week | -1.97% | ||
| Current month | +2.31% | ||
| 1 month | +12.98% | ||
| 3 months | +10.82% | ||
| 6 months | +64.45% | ||
| Current year | +48.89% | ||
| 1 year | +72.99% | ||
| 3 years | +92.41% | ||
| 5 years | +275.67% |
Highs and lows
1 week
45.39
49.24
1 month
42.1049.24
3 years
16.7549.24
5 years
12.2649.24
Indicators
Moving average 5 days
47.76
Moving average 20 days
45.15
Moving average 50 days
43.56
Moving average 100 days
41.43
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
57.29
RSI 14 days
59.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1900066033 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/03/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 275 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- LSMC ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR