ETF LYSM AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR

ETF

LYSM

LU2090063327

Market Closed - Börse Stuttgart
Other stock markets
 20:55:32 31/05/2024 BST 		5-day change 1st Jan Change
77.66 EUR -1.93% Intraday chart for Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR +2.37% +48.57%
2014 Lyxor UCITS ETF MSCI Taiwan Reports Audited Earnings Results for the Year Ended February 28, 2014 CI
2013 Lyxor ETF MSCI Taiwan Reports Unaudited Earnings Results for the Year Ended February 28, 2013 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR(LYSM) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 80.7 € 80.29 € 79.19 € 77.66 €
Volume 6 915 1 204 1 227 800
Change +1.37% -0.51% -1.37% -1.93%
Opening 79.81 80.99 79.74 78.24
High 80.99 81.64 80.67 79.50
Low 79.21 79.28 79.11 76.62

Other stock markets

Markets Price Change Volume
Swiss Exchange LYTWN
LYTWN Delayed quote 51.35 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.06% 2,245
BOERSE MUENCHEN LSMC
LSMC Real-time 46.74 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.76% 16,264
Borsa Italiana TWN
TWN Real-time 46.26 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-3.20% 15,365
Euronext Paris CHIP
CHIP Real-time 46.33 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-3.48% 12,979
London S.E. SEMU
SEMU Delayed quote 3,950 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-2.87% 9,133
London S.E. SEMU
SEMU Delayed quote 50.24 USD ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-3.02% 4,817
Börse Stuttgart LSMC
LSMC Delayed quote 46.64 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-1.94% 3,705
Berne S.E. LYTWN
LYTWN - CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 48.09 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+1.08% 0
Swiss Exchange LYTWN
LYTWN Delayed quote 40.92 GBX ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc - EUR+1.12% 0
Swiss Exchange TWAN
TWAN Delayed quote 77.26 CHF ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-1.69% 2,728
BOERSE MUENCHEN LYSM
LYSM Real-time 77.53 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-3.16% 1,890
Börse Stuttgart LYSM
LYSM Delayed quote 77.66 EUR ETF Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR-1.93% 800

Performance

1 week-1.46%
Current month+11.92%
1 month+11.92%
3 months+14.58%
6 months+58.62%
Current year+45.70%
1 year+71.70%
3 years+82.66%

Highs and lows

1 week
76.62
Extreme 76.62
81.64
1 month
67.48
Extreme 67.48
81.64
3 years
27.99
Extreme 27.99
81.64

Indicators

Moving average 5 days
79.72
Moving average 20 days
74.04
Moving average 50 days
71.95
Moving average 100 days
67.73
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-12.79%
STIM
RSI 9 days
81.00
RSI 14 days
74.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2090063327
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/06/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 23 M€
AuM 1M 24 M€
AuM 3 months 11 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. LYSM ETF
  4. Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR