AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.34 GBX | -0.30% |
|
+0.21% | -9.02% |
| Current month | +0.21% | ||
| 1 month | -8.38% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 21.8825 p | 22.255 p | 22.41 p | 22.3425 p |
| Volume | 231 | 0 | 0 | 15 |
| Change | -1.02% | +1.70% | +0.70% | -0.30% |
| Opening | 21.88 | 22.26 | 22.41 | 22.54 |
| High | 21.88 | 22.26 | 22.41 | 22.54 |
| Low | 21.88 | 22.26 | 22.41 | 22.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
26.46
EUR
 | -0.19% | 2,507 |
Borsa Italiana
ENER
| ENER | Real-time |
26.46
EUR
| +0.17% | 6,001 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
26.28
EUR
| -0.45% | 4,277 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
26.37
EUR
| +0.23% | 1,281 |
London S.E.
NRJL
| NRJL | Delayed quote |
22.34
GBX
| -0.30% | 15 |
London S.E.
NRJL
| NRJL | Delayed quote |
28.63
USD
| +0.08% | 13 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
25.54
CHF
| +0.71% | 0 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
26.45
EUR
| -0.11% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
26.5
EUR
| -0.11% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.26
USD
| +0.83% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
22.17
GBX
| +0.35% | 0 |
London S.E.
NRJC
| NRJC | Delayed quote |
13.91
USD
| +0.04% | 4,650 |
Euronext Paris
NRJC
| NRJC | Real-time |
12.84
EUR
| -0.19% | 773 |
Borsa Italiana
NRJC
| NRJC | Real-time |
12.85
EUR
| -0.12% | 250 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -8.38% | ||
| 3 months | -0.99% | ||
| 6 months | -4.11% | ||
| Current year | -9.02% | ||
| 1 year | -25.37% | ||
| 3 years | -37.83% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
163
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
3 641.83
Avg. Volume 20 sessions USD
3 641.83
Record volume 1
101 714
Record volume 2
54 486
Record volume 3
51 513
Highs and lows
1 week
21.88
22.54
1 month
21.8824.34
3 years
21.2341.10
Indicators
Moving average 5 days
22.20
Moving average 20 days
23.03
Moving average 50 days
23.45
Moving average 100 days
22.88
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
38.81
RSI 14 days
39.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780da0b93.iOebrMAy4jzt702_BBeWhWiT4qKnrathXRbXKsqHEVM.0crEnIIftHeY2nzgRzr51T7bspTm7PsANju-bfjtazDS16ncrn6EUdW1Kg
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/10/2007
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 805 M€ |
|---|---|
| AuM 1M | 735 M€ |
| AuM 3 months | 769 M€ |
| AuM 6 months | 826 M€ |
| AuM 12 months | 1,268 M€ |
- Stock Market
- ETF
- NRJL ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
