AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.69 USD | -0.14% |
|
+1.50% | +7.66% |
| Current month | +0.85% | ||
| 1 month | +0.25% |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.796 $ | 17.76 $ | 17.679 $ | 17.714 $ | 17.69 $ |
| Volume | 20 476 | 16 263 | 17 794 | 5 043 | 2 701 |
| Change | +1.32% | -0.20% | -0.46% | +0.20% | -0.14% |
| Opening | 17.77 | 17.80 | 17.65 | 17.74 | 17.73 |
| High | 17.81 | 17.86 | 17.68 | 17.74 | 17.73 |
| Low | 17.74 | 17.76 | 17.58 | 17.71 | 17.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
13.83
GBX
 | -0.23% | 1,636 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.24
EUR
| -0.34% | 12,365 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.25
EUR
| -0.15% | 4,505 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,754
JPY
| -0.40% | 4,150 |
London S.E.
LCJD
| LCJD | Delayed quote |
17.69
USD
| -0.14% | 2,701 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.26
EUR
| +0.07% | 320 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
19.22
GBX
| -0.29% | 1 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
19.24
GBX
| +0.22% | 0 |
Performance
| 1 week | +1.50% | ||
| Current month | +0.85% | ||
| 1 month | +0.25% | ||
| 3 months | -3.14% | ||
| 6 months | +11.46% | ||
| Current year | +7.66% | ||
| 1 year | +12.68% | ||
| 3 years | +5.76% | ||
| 5 years | +41.96% |
Highs and lows
1 week
17.57
17.86
1 month
17.2517.86
3 years
11.9118.49
5 years
10.1018.49
Indicators
Moving average 5 days
17.70
Moving average 20 days
17.54
Moving average 50 days
17.62
Moving average 100 days
17.52
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
55.20
RSI 14 days
53.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd109614a513a64.ToHyNG8O3ySoE14EAnLAjNF_qxko6xijb8-hjUjc-J8.D9GCbQdj6kPkXgpwRAqB6Ys05G19oyDJCJ_v6RGvwPM09YJ_XHjyVfFqHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:31 | 17.69 | 1 | 2,701 |
| 09:13:29 | 17.73 | 321 | 2,700 |
| 09:13:29 | 17.73 | 982 | 2,379 |
| 08:35:45 | 17.72 | 415 | 1,397 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,622 M€ |
|---|---|
| AuM 1M | 3,740 M€ |
| AuM 3 months | 3,590 M€ |
| AuM 6 months | 2,541 M€ |
| AuM 12 months | 1,932 M€ |
- Stock Market
- ETF
- LCJD ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)