AMUNDI MSCI JAPAN UCITS ETF - JPY (A) |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 GBX | +1.02% |
|
+0.46% | +6.96% |
| 1 month | -0.26% | ||
| 3 months | -1.29% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.814 p | 13.594 p | 13.695 p | 13.814 p | 13.95 p |
| Volume | 1 814 | 3 238 | 20 365 | 43 810 | 38 500 |
| Change | +0.46% | -1.59% | +0.74% | +0.87% | +1.02% |
| Opening | 13.83 | 13.66 | 13.67 | 13.87 | 13.96 |
| High | 13.84 | 13.70 | 13.71 | 13.89 | 13.97 |
| Low | 13.81 | 13.59 | 13.65 | 13.81 | 13.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCJD
| LCJD | Delayed quote |
13.95
GBX
 | +1.02% | 38,500 |
London S.E.
LCJD
| LCJD | Delayed quote |
17.74
USD
| +1.01% | 19,089 |
Borsa Italiana
LCJP
| LCJP | Real-time |
16.37
EUR
| +1.11% | 6,518 |
BOERSE MUENCHEN
LCUJ
| LCUJ | Real-time |
16.37
EUR
| +0.83% | 4,263 |
Börse Stuttgart
LCUJ
| LCUJ | Delayed quote |
16.37
EUR
| +0.72% | 2,000 |
Euronext Amsterdam
LCJP
| LCJP | Real-time |
2,782
JPY
| +0.71% | 429 |
Berne S.E.
LCJP
| LCJP | - CHF
| -.--% | 0 | |
OTC Markets
MUNLF
| MUNLF | - USD
| -.--% | 0 | |
London S.E.
LCJG
| LCJG | Delayed quote |
19.42
GBX
| +0.87% | 1,030 |
Swiss Exchange
LYJPG
| LYJPG | Delayed quote |
19.19
GBX
| +0.97% | 0 |
Performance
| 1 week | +0.46% | ||
| 1 month | -0.26% | ||
| 3 months | -1.29% | ||
| 6 months | +10.46% | ||
| Current year | +6.96% | ||
| 1 year | +15.89% | ||
| 3 years | +18.14% | ||
| 5 years | +42.23% |
Highs and lows
1 week
13.59
13.97
1 month
13.5914.18
3 years
10.5314.68
5 years
8.2914.68
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.85
Moving average 50 days
14.03
Moving average 100 days
13.84
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
42.12
RSI 14 days
43.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5a6e92a561421662f4a66cbcc.2V9ozhkU0i16LlY5kTRyiIu-9-AakXX7XV3fOqD_BBc.iSgLiFh9gxseQR5YwW4o3un9oYFYyQKxLx7sVNO7QkegD1mnfGOlYkpfbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:43 | 13.95 | 18 | 38,500 |
| 11:17:59 | 13.96 | 294 | 38,482 |
| 10:59:58 | 13.95 | 1 | 38,188 |
| 09:33:42 | 13.95 | 500 | 38,187 |
| 09:33:42 | 13.95 | 6,036 | 37,687 |
| 09:04:54 | 13.93 | 1,688 | 31,651 |
| 08:46:16 | 13.94 | 880 | 29,963 |
| 08:40:57 | 13.94 | 6,219 | 29,083 |
| 08:40:54 | 13.94 | 6,219 | 22,864 |
| 08:33:30 | 13.96 | 6,219 | 16,645 |
ETF Ratings
 |
Description
| LU1781541252 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,622 M€ |
|---|---|
| AuM 1M | 3,740 M€ |
| AuM 3 months | 3,590 M€ |
| AuM 6 months | 2,541 M€ |
| AuM 12 months | 1,932 M€ |
- Stock Market
- ETF
- LCJD ETF
- Quotes Amundi MSCI Japan UCITS ETF - JPY (A)
