AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,533 GBX | +0.92% |
|
+0.31% | +9.88% |
Quotes 5-day view
Delayed Quote London S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 2598.75 p | 2425.75 p | 2509.75 p | 2532.875 p |
| Volume | 12 755 | 13 466 | 16 171 | 6 052 |
| Change | +3.29% | -6.66% | +3.46% | +0.92% |
| Opening | 2,608.50 | 2,350.87 | 2,476.00 | 2,528.00 |
| High | 2,620.25 | 2,463.81 | 2,512.00 | 2,541.48 |
| Low | 2,596.98 | 2,350.87 | 2,476.00 | 2,526.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time |
29.79
EUR
 | +0.98% | 95,489 |
Borsa Italiana
INDI
| INDI | Real-time |
29.74
EUR
| 0.00% | 59,435 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
28.92
CHF
| +1.83% | 197 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
30.23
EUR
| +2.41% | 129 |
London S.E.
0MRA
| 0MRA | Delayed quote |
29.75
EUR
| +2.11% | 0 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
29.91
EUR
| +1.01% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
29.76
EUR
| +0.92% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.81
EUR
| +1.82% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
32.36
USD
| 0.00% | 0 |
London S.E.
INRL
| INRL | Delayed quote |
32.38
USD
| +1.01% | 15,515 |
London S.E.
INRL
| INRL | Delayed quote |
2,533
GBX
| +0.92% | 6,052 |
Singapore S.E.
G1N
| G1N | Delayed quote |
34.1
USD
| +6.93% | 8 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
29.98
EUR
| +1.16% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.29
GBX
| +0.68% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.67% | ||
| 1 month | -0.35% | ||
| 3 months | +2.24% | ||
| 6 months | +12.77% | ||
| Current year | +9.88% | ||
| 1 year | +26.39% | ||
| 3 years | +44.02% | ||
| 5 years | +64.66% | ||
| 10 years | +159.12% |
Highs and lows
1 week
2 350.87
2 620.25
1 month
2 350.872 620.25
3 years
1 735.282 620.25
5 years
991.602 620.25
10 years
879.002 620.25
Indicators
Moving average 5 days
2 516.63
Moving average 20 days
2 525.92
Moving average 50 days
2 509.69
Moving average 100 days
2 461.34
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
47.67
RSI 14 days
48.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1deafb0df5864570ec7c23d08f.W_o__E_-wbYZ9-zCCr5O2z2xfy55L_2CzXljJSOGgyY.bZNPuwuassBgndqtcs0LrFHQDFcQVrbhl04bRlLLy1Iyw3W-fZGz8lajoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:05 | 2,533 | 117 | 5,326 |
| 16:11:12 | 2,535 | 653 | 5,209 |
| 15:48:29 | 2,534 | 30 | 4,556 |
| 15:20:33 | 2,535 | 197 | 4,526 |
| 14:33:38 | 2,539 | 787 | 4,329 |
| 14:24:59 | 2,538 | 787 | 3,542 |
| 14:19:32 | 2,539 | 787 | 2,755 |
| 14:06:30 | 2,535 | 4 | 1,968 |
| 14:06:14 | 2,537 | 1 | 1,964 |
| 14:05:39 | 2,535 | 6 | 1,963 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 191 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 149 M€ |
| AuM 6 months | 121 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- INRL ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
