AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.54 USD | -0.20% |
|
+1.59% | +17.72% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 34.17 $ | 34.255 $ | 34.36 $ | 34.61 $ | 34.54 $ |
| Volume | 8 732 | 4 155 | 89 465 | 28 634 | 3 461 |
| Change | +0.50% | +0.25% | +0.31% | +0.73% | -0.20% |
| Opening | 34.00 | 34.17 | 34.26 | 34.36 | 34.6 |
| High | 34.27 | 34.26 | 34.36 | 34.61 | 34.62 |
| Low | 34.00 | 34.17 | 34.14 | 34.31 | 34.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
32
EUR
 | -0.08% | 8,619 |
Euronext Paris
INR
| INR | Real-time |
32
EUR
| +0.02% | 2,397 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
32.03
EUR
| +0.19% | 1,390 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
31.99
EUR
| -0.45% | 72 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
31.08
CHF
| +0.24% | 44 |
London S.E.
0MRA
| 0MRA | Delayed quote |
32.05
EUR
| +0.32% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
32.07
EUR
| +0.19% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
31.97
EUR
| +0.03% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
34.54
USD
| -0.20% | 3,461 |
London S.E.
INRL
| INRL | Delayed quote |
2,712
GBX
| +0.14% | 552 |
Singapore S.E.
G1N
| G1N | Delayed quote |
34.6
USD
| +0.64% | 200 |
London S.E.
INRL
| INRL | Delayed quote |
34.6
USD
| +0.08% | 17 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
32.06
EUR
| 0.00% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
27.28
GBX
| +0.30% | 0 |
Performance
| 1 week | +2.85% | ||
| Current month | +1.29% | ||
| 1 month | +4.18% | ||
| 3 months | +10.26% | ||
| 6 months | +18.04% | ||
| Current year | +17.96% | ||
| 1 year | +33.99% | ||
| 3 years | +42.43% | ||
| 5 years | +75.85% | ||
| 10 years | +109.50% |
Volumes
marketsDaily volume
3 461
Estimated daily volume
12 256
Avg. Volume 20 sessions
14 317
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
494 509.18
Record volume 1
3 782 124
Record volume 2
1 673 852
Record volume 3
1 065 272
Highs and lows
1 week
33.65
34.62
1 month
30.2434.62
3 years
22.2034.62
5 years
11.4134.62
10 years
11.4134.62
Indicators
Moving average 5 days
34.28
Moving average 20 days
33.47
Moving average 50 days
32.52
Moving average 100 days
31.80
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
72.13
RSI 14 days
66.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a1ea6989aa218900b21f0ff2ee54d3.nyA2uPADFks0XqWwoGj6atyK5jwxFNBJ0udfCfht_nQ.3XYC9rpFVA9DH8jFkyaRKZX6iWhdQ-MYlYAOe8AfiUTMS272qkxTA38b7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:18 | 34.54 | 3 | 3,461 |
| 08:39:14 | 34.6 | 23 | 3,458 |
| 08:39:14 | 34.58 | 429 | 3,435 |
| 08:09:41 | 34.62 | 2,900 | 3,006 |
| 08:01:39 | 34.6 | 6 | 106 |
| 08:01:39 | 34.6 | 45 | 100 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/12/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 219 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 189 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- LYINR ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
