AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.38 EUR | +1.59% |
|
+3.24% | +18.62% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 30.71 € | 30.755 € | 30.885 € | 31.375 € |
| Volume | 39 302 | 30 312 | 27 433 | 49 871 |
| Change | +0.07% | +0.15% | +0.42% | +1.59% |
| Opening | 30.78 | 30.89 | 30.84 | 31.14 |
| High | 30.87 | 30.96 | 30.92 | 31.42 |
| Low | 30.67 | 30.73 | 30.76 | 31.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time |
31.4
EUR
 | +1.51% | 225,072 |
Borsa Italiana
INDI
| INDI | Real-time |
31.38
EUR
| +1.59% | 49,871 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.84
CHF
| 0.00% | 1,459 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
31.44
EUR
| +1.40% | 621 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
31.28
EUR
| +1.30% | 580 |
London S.E.
0MRA
| 0MRA | Delayed quote |
31.19
EUR
| +1.24% | 10 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
31.41
EUR
| +1.60% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
30.84
EUR
| -0.00% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
33.58
USD
| +1.16% | 9,716 |
London S.E.
INRL
| INRL | Delayed quote |
2,647
GBX
| +1.57% | 1,087 |
London S.E.
INRL
| INRL | Delayed quote |
33.57
USD
| +1.00% | 1,061 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
31.22
EUR
| +1.23% | 413 |
Singapore S.E.
G1N
| G1N | Delayed quote |
34.52
USD
| -3.58% | 103 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.97
GBX
| -1.04% | 0 |
Performance
| 1 week | +3.24% | ||
| Current month | +6.25% | ||
| 1 month | +7.41% | ||
| 3 months | +11.38% | ||
| 6 months | +19.66% | ||
| Current year | +18.62% | ||
| 1 year | +34.40% | ||
| 3 years | +51.90% | ||
| 5 years | +83.12% | ||
| 10 years | +163.21% |
Highs and lows
1 week
30.62
31.42
1 month
27.6331.42
3 years
20.3131.42
5 years
10.5031.42
10 years
10.5031.42
Indicators
Moving average 5 days
30.88
Moving average 20 days
30.02
Moving average 50 days
29.58
Moving average 100 days
29.01
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
63.45
RSI 14 days
61.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0093b563cff66d113.sCDxsTougzfbLMjJaV_jUk3UahYtCVm8m-dZ6b7hY8o.2U6w0Hset0Hoe4WmEwqANQulOVV1ah_lwoZv3omvC4H7eYLaW3zzD-MUjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 31.38 | 1 | 49,671 |
| 16:35:28 | 31.38 | 2,568 | 49,670 |
| 16:28:31 | 31.39 | 100 | 47,102 |
| 16:24:46 | 31.35 | 52 | 47,002 |
| 16:22:30 | 31.38 | 20 | 46,950 |
| 16:22:30 | 31.38 | 80 | 46,930 |
| 16:22:30 | 31.4 | 10 | 46,850 |
| 16:21:08 | 31.38 | 269 | 46,840 |
| 16:19:47 | 31.36 | 105 | 46,571 |
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,053 M€ |
|---|---|
| AuM 1M | 1,051 M€ |
| AuM 3 months | 977 M€ |
| AuM 6 months | 806 M€ |
| AuM 12 months | 637 M€ |
- Stock Market
- ETF
- INDI ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - EUR