ETF ACU4 AMUNDI MSCI EUROPE PAB NET ZERO AMBITION ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR

ETF

ACU4

LU2130768844

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:02 28/06/2024 BST 		5-day change 1st Jan Change
78.29 EUR -0.48% Intraday chart for Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR -0.94% +8.21%
Current month-0.42%
1 month-0.80%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR(ACU4) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 79.25 € 78.9 € 78.67 € 78.29 €
Volume 22 70 0 24
Change -0.28% -0.44% -0.29% -0.48%
Opening 79.47 79.25 78.90 78.30
High 79.47 79.77 78.90 78.71
Low 79.20 78.88 78.67 78.29

Other stock markets

Markets Price Change Volume
Euronext Paris LWCR
LWCR End-of-day quote - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
London S.E. 0T55
0T55 245.2 EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR+0.56% 0
Börse Stuttgart LWCR
LWCR - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
BOERSE MUENCHEN LWCR
LWCR - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - EUR-.--% 0
Euronext Paris LWCU
LWCU Real-time 437 USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD+0.54% 1
London S.E. LWCU
LWCU 434.6 USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-0.59% 0
BOERSE MUENCHEN X13V
X13V - EUR ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-.--% 0
OTC Markets AMUIF
AMUIF - USD ETF AMUNDI MSCI WORLD CLIMATE TRANSITION CTB UCITS ETF DR (C) - USD-.--% 0
Borsa Italiana LWCR
LWCR Real-time 476.6 EUR ETF Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF Acc - EUR+0.42% 353
Euronext Paris LWCE
LWCE Real-time 78.57 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.04% 64
BOERSE MUENCHEN ACU4
ACU4 Real-time 78.29 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.48% 24
Börse Stuttgart ACU4
ACU4 Delayed quote 78.19 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.43% 4
Borsa Italiana LWCE
LWCE Real-time 78.28 EUR ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.39% 0
London S.E. EABE
EABE Delayed quote 66.39 GBX ETF Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR-0.17% 0

Performance

1 week-0.94%
Current month-0.42%
1 month-0.80%
3 months+1.64%
6 months+8.03%
Current year+8.21%
1 year+14.01%

Volumes

markets
Daily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
13
Daily volume ratio
1.85
Avg. Volume 20 sessions
1 017.77
Avg. Volume 20 sessions USD
1 092.63
Record volume 1
3 000
Record volume 2
453
Record volume 3
350

Highs and lows

1 week
78.29
Extreme 78.29
79.77
1 month
78.10
Extreme 78.1
80.30

Indicators

Moving average 5 days
78.92
Moving average 20 days
79.14
Moving average 50 days
78.16
Moving average 100 days
76.86
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
45.52
RSI 14 days
48.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7981acc11ba3d05876956abe43bf.u9Bpt0fbZNi2zRN_j58hDj7xw8p6i8RNrUdqG-mWe5M.3ak42B3uU5fGpysG2a1RY3emgp0y3rISlQJHY7anPcTeo0TbA5gpiNL7Kw
DatePriceVolumeDaily volume

Description

LU2130768844
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EUROPE Climate Paris Aligned Filtered Net EUR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
24/06/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 106 M€
AuM 1M 102 M€
AuM 3 months 108 M€
AuM 6 months 27 M€
AuM 12 months 19 M€
  1. Stock Market
  2. ETF
  3. ACU4 ETF
  4. Quotes Amundi MSCI Europe PAB Net Zero Ambition ETF - EUR