ETF MEU AMUNDI MSCI EUROPE II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Europe II UCITS ETF - Acc - EUR

ETF

MEU

FR0010261198

Market Closed - Euronext Paris
Other stock markets
 16:35:03 28/06/2024 BST 		5-day change 1st Jan Change
185.8 EUR -0.20% Intraday chart for Amundi MSCI Europe II UCITS ETF - Acc - EUR -0.40% +9.38%
2020 Lyxor MSCI Europe (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2018 Lyxor MSCI Europe UCITS ETF Reports Audited Earnings Results for the Full Year Ended January 31, 2018 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Europe II UCITS ETF - Acc - EUR(MEU) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 187.97 € 186.9 € 186.19 € 185.81 €
Volume 2 089 892 647 1 116
Change -0.22% -0.57% -0.38% -0.20%
Opening 187.81 188.73 186.92 186.88
High 188.08 189.11 187.20 187.00
Low 187.53 186.69 186.19 185.63

Other stock markets

Markets Price Change Volume
Euronext Paris MEU
MEU Real-time 185.8 EUR ETF Amundi MSCI Europe II UCITS ETF - Acc - EUR-0.20% 1,116
BOERSE MUENCHEN LYY5
LYY5 Real-time 185.9 EUR ETF Amundi MSCI Europe II UCITS ETF - Acc - EUR-0.19% 121
Borsa Italiana MEU
MEU Real-time 185.8 EUR ETF Amundi MSCI Europe II UCITS ETF - Acc - EUR-0.24% 19
London S.E. MEUU
MEUU Delayed quote 15,753 GBX ETF Amundi MSCI Europe II UCITS ETF - Acc - EUR-0.06% 0
Swiss Exchange LYMEU
LYMEU Delayed quote 179.1 CHF ETF Amundi MSCI Europe II UCITS ETF - Acc - EUR-0.19% 0
Börse Stuttgart LYY5
LYY5 Delayed quote 185.6 EUR ETF Amundi MSCI Europe II UCITS ETF - Acc - EUR-0.26% 0
Berne S.E. LYMEU
LYMEU - CHF ETF Amundi MSCI Europe II UCITS ETF - Acc - EUR-.--% 0
Swiss Exchange LYMEU
LYMEU Delayed quote 186.7 EUR ETF Amundi MSCI Europe II UCITS ETF - Acc - EUR-0.27% 0
Swiss Exchange LYMEU
LYMEU Delayed quote 158 GBX ETF Amundi MSCI Europe II UCITS ETF - Acc - EUR+0.03% 0

Performance

1 week-0.40%
Current month-0.90%
1 month-1.03%
3 months+1.46%
6 months+9.45%
Current year+9.38%
1 year+15.19%
3 years+23.78%
5 years+42.92%
10 years+55.96%

Volumes

markets
Daily volume
1 116
Estimated daily volume
1 116
Avg. Volume 20 sessions
1 683
Daily volume ratio
0.66
Avg. Volume 20 sessions
312 718.23
Avg. Volume 20 sessions USD
334 958.75
Record volume 1
1 407 408
Record volume 2
1 285 304
Record volume 3
1 158 124

Highs and lows

1 week
185.63
Extreme 185.63
189.11
1 month
184.91
Extreme 184.91
190.57
3 years
131.48
Extreme 131.48
190.57
5 years
88.92
Extreme 88.92
190.57
10 years
88.92
Extreme 88.92
190.57

Indicators

Moving average 5 days
187.05
Moving average 20 days
187.80
Moving average 50 days
186.21
Moving average 100 days
182.37
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
43.35
RSI 14 days
46.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a4a73528f29e7ea9f5e5ba23a1044.fbneOI8-CX9y31yV-r0PoquiU5ZtCw6eA6g-i8O66c4.TfubarZ0XxAqiQrvmIo37vHvIKVfbWPRbPkNurWKmqgO7ZFM6mFzSUe5Ow
DatePriceVolumeDaily volume
16:35:03 185.8 9 1,117
16:27:45 185.7 74 1,108
16:08:15 185.6 15 1,034
16:00:29 185.9 3 1,019
16:00:27 185.9 107 1,016
15:17:03 186.5 82 909
15:17:03 186.5 564 827
14:56:51 186 184 263
10:50:23 186.9 61 79
10:50:23 186.9 11 18

ETF Ratings

Description

FR0010261198
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Net Total Return Index - EUR

Features and characteristics

Dividend Policy C/D
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
08/01/2006
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 782 M€
AuM 1M 767 M€
AuM 3 months 782 M€
AuM 6 months 743 M€
AuM 12 months 730 M€
  1. Stock Market
  2. ETF
  3. MEU ETF
  4. Quotes Amundi MSCI Europe II UCITS ETF - Acc - EUR