AMUNDI MSCI EMU UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.03 EUR | -0.35% |
|
+1.32% | +12.74% |
| Current month | +1.32% | ||
| 1 month | +1.86% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 64.02 € | 64.81 € | 65.26 € | 65.03 € |
| Volume | 82 | 3 096 | 4 328 | 320 |
| Change | -0.81% | +1.23% | +0.69% | -0.35% |
| Opening | 63.88 | 64.29 | 65.22 | 64.86 |
| High | 64.02 | 64.88 | 65.32 | 65.03 |
| Low | 63.88 | 64.29 | 65.22 | 64.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MFE
| MFE | Real-time |
65.04
EUR
 | -0.34% | 73,386 |
Borsa Italiana
EMU
| EMU | Real-time |
65.03
EUR
| -0.35% | 320 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
65.12
EUR
| -0.11% | 83 |
BOERSE MUENCHEN
LMVF
| LMVF | Real-time |
65
EUR
| -0.38% | 2 |
London S.E.
MFEX
| MFEX | Delayed quote |
55.26
GBX
| -0.56% | 0 |
Börse Stuttgart
LMVF
| LMVF | Delayed quote |
64.83
EUR
| -0.57% | 0 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
55.44
GBX
| +0.84% | 0 |
Euronext Paris
MFEC
| MFEC | Real-time |
13.99
EUR
| -0.27% | 151 |
BOERSE MUENCHEN
B8TI
| B8TI | Real-time |
13.98
EUR
| -0.40% | 5 |
Performance
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +1.86% | ||
| 3 months | +4.48% | ||
| 6 months | +11.18% | ||
| Current year | +12.74% | ||
| 1 year | +14.95% | ||
| 3 years | +14.47% | ||
| 5 years | +38.29% |
Highs and lows
1 week
63.88
65.32
1 month
63.8865.33
3 years
43.7065.33
5 years
31.8465.33
Indicators
Moving average 5 days
64.73
Moving average 20 days
64.79
Moving average 50 days
63.63
Moving average 100 days
62.02
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
62.18
RSI 14 days
60.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1280b13b7679d238.j7kFvU1UU-xIT6-oN1yJAKyhZb9K8iqn1DFzbyUZfa4.zNVX5CkDDJgJCsfZWhXaVO6QPOwIqh3G4gMkIRJPT9bCi3fxdGE1vywpwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 65.03 | 60 | 320 |
| 16:35:10 | 65.03 | 11 | 260 |
| 11:50:48 | 64.89 | 2 | 249 |
| 11:50:46 | 64.84 | 52 | 247 |
| 11:50:46 | 64.91 | 3 | 195 |
| 11:50:41 | 64.91 | 2 | 192 |
| 11:50:39 | 64.84 | 23 | 190 |
| 11:50:34 | 64.86 | 23 | 167 |
| 11:50:28 | 64.91 | 2 | 144 |
ETF Ratings
 |
Description
| LU1646360971 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/08/2003
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 438 M€ |
|---|---|
| AuM 1M | 434 M€ |
| AuM 3 months | 441 M€ |
| AuM 6 months | 303 M€ |
| AuM 12 months | 356 M€ |
- Stock Market
- ETF
- EMU ETF
- Quotes Amundi MSCI EMU UCITS ETF Dist - EUR
