ETF CMU AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR

ETF

CMU

LU1602144575

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 26/06/2024 BST 		5-day change 1st Jan Change
298 EUR 0.00% Intraday chart for AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR +0.76% +8.21%
Current month-2.01%
1 month-2.36%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR(CMU) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 297.75 € 299.7 € 299.25 € 298 €
Volume 28 24 1 370 418
Change -0.47% +0.65% -0.15% -0.42%
Opening 297.40 298.35 298.70 301.00
High 297.75 299.70 299.60 301.00
Low 297.40 298.35 298.55 296.70

Other stock markets

Markets Price Change Volume
Euronext Paris CMU
CMU Real-time 297.8 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.43% 403
Borsa Italiana CMU
CMU Real-time 298 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR0.00% 418
BOERSE MUENCHEN AMED
AMED Real-time 297.6 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.53% 2
London S.E. CMU
CMU Delayed quote 25,210 GBX ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.11% 0
Börse Stuttgart AMED
AMED Delayed quote 298 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.42% 0
Swiss Exchange CMU
CMU Delayed quote 298 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR+0.17% 0
Swiss Exchange CMU
CMU Delayed quote 252.2 GBX ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR-0.01% 0
Euronext Paris CMUD
CMUD Real-time 63.48 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR-0.45% 8,001
BOERSE MUENCHEN 10A9
10A9 Real-time 63.56 EUR ETF AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR-0.24% 0

Performance

1 week+0.76%
Current month-2.01%
1 month-2.36%
3 months+1.19%
6 months+7.85%
Current year+8.21%
1 year+14.37%
3 years+17.90%
5 years+46.65%

Volumes

markets
Daily volume
418
Estimated daily volume
418
Avg. Volume 20 sessions
479
Daily volume ratio
0.87
Avg. Volume 20 sessions
142 742.00
Avg. Volume 20 sessions USD
152 514.12
Record volume 1
352 588
Record volume 2
97 054
Record volume 3
79 423

Highs and lows

1 week
296.30
Extreme 296.3
301.00
1 month
292.50
Extreme 292.5
307.45
3 years
203.50
Extreme 203.5
308.10
5 years
138.32
Extreme 138.32
308.10

Indicators

Moving average 5 days
298.32
Moving average 20 days
301.52
Moving average 50 days
299.89
Moving average 100 days
293.53
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
48.78
RSI 14 days
48.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be65c4cd1b2fe4e6a57.Ejwss8x5wUrBoWRIpqh8NdsbYqcANS5IWBlDHb-tGkg.Z2pn5poOkHiU7DsO9sdLd-IvIMJhA1k7PCxwe8ucIwt6bkHcuD2LDpjoDw
DatePriceVolumeDaily volume
16:35:24 298 27 372
16:35:24 298 46 345
15:50:25 298 94 299
15:50:20 298 145 205
14:04:13 296.8 11 60
14:04:13 296.7 18 49
09:20:32 300.8 6 31
09:20:32 300.8 18 25

ETF Ratings

Description

LU1602144575
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG Leaders Select 5% Issuer Capped Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/04/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,384 M€
AuM 1M 1,231 M€
AuM 3 months 1,384 M€
AuM 6 months 1,457 M€
AuM 12 months 1,334 M€
  1. Stock Market
  2. ETF
  3. CMU ETF
  4. Quotes AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR