AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.317 USD | +0.19% |
|
+0.44% | +6.14% |
| Current month | +2.27% | ||
| 1 month | -0.06% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.262 $ | 5.188 $ | 5.229 $ | 5.307 $ | 5.317 $ |
| Volume | 2 050 | 10 625 | 4 000 | 0 | 943 |
| Change | +1.41% | -1.41% | +0.79% | +1.49% | +0.19% |
| Opening | 5.26 | 5.26 | 5.19 | 5.23 | 5.317 |
| High | 5.26 | 5.26 | 5.23 | 5.31 | 5.317 |
| Low | 5.26 | 5.19 | 5.19 | 5.23 | 5.317 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUEM
| AUEM | Delayed quote |
5.312
USD
 | +0.62% | 3,299 |
Euronext Paris
AUEM
| AUEM | Real-time |
5.313
USD
| -0.07% | 1,180 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.317
USD
| +0.19% | 943 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
4.854
EUR
| +0.17% | 0 |
London S.E.
AUEM
| AUEM | Delayed quote |
415.5
GBX
| +0.51% | 0 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
4.882
EUR
| 0.00% | 0 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.148
GBX
| +1.28% | 0 |
Euronext Paris
AEEM
| AEEM | Real-time |
4.88
EUR
| -0.10% | 11,641 |
Borsa Italiana
AEEM
| AEEM | Real-time |
4.878
EUR
| -0.11% | 17,577 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
4.88
EUR
| +0.46% | 800 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
4.874
EUR
| -0.68% | 453 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
4.877
EUR
| +0.16% | 4 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
48.62
EUR
| -0.29% | 1 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
48.6
EUR
| -0.17% | 588 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
48.56
EUR
| 0.00% | 434 |
London S.E.
MSRG
| MSRG | Delayed quote |
52.87
USD
| +0.05% | 414 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,133
GBX
| +0.26% | 242 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
48.61
EUR
| +0.23% | 0 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
52.45
USD
| +0.25% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
40.99
GBX
| +0.04% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
48.21
EUR
| +0.20% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | +2.27% | ||
| 1 month | -0.06% | ||
| 3 months | +5.19% | ||
| 6 months | +11.20% | ||
| Current year | +6.14% | ||
| 1 year | +11.26% | ||
| 3 years | -16.35% | ||
| 5 years | +20.00% |
Highs and lows
1 week
5.19
5.32
1 month
5.195.48
3 years
4.006.35
5 years
3.366.68
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.34
Moving average 50 days
5.20
Moving average 100 days
5.08
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
41.85
RSI 14 days
46.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd.Qjd3RUglYTt6nHVfPh2SYsi55n4Ygoz_sCQmpumK3Ks.KnBPJgNhWAgK9QUyClzkOqGMkxpQ1Lm-6UwU9ofHsd42fiJyH2YHUj3wAg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681045453 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 877 M€ |
|---|---|
| AuM 1M | 966 M€ |
| AuM 3 months | 904 M€ |
| AuM 6 months | 877 M€ |
| AuM 12 months | 886 M€ |
- Stock Market
- ETF
- AUEM ETF
- Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD