ETF LYLEM AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD

ETF

LYLEM

FR0010435297

Delayed Swiss Exchange
Other stock markets
 04:55:02 03/07/2024 BST 		5-day change 1st Jan Change
13.25 USD 0.00% Intraday chart for Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD +0.09% +6.87%
2023 Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF has Changed its Name to Amundi MSCI Emerging Markets III UCITS ETF CI
2021 Lyxor MSCI Emerging Markets UCITS ETF Announces Earnings Results for the Year Ended October 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD(LYLEM) : Historical Chart (5-day)
  26/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 13.242 $ 13.33 $ 13.32 $ 13.254 $ 13.25 $
Volume 0 0 0 8 434 0
Change -0.08% +0.66% -0.08% -0.50% 0.00%
Opening 13.24 13.33 13.32 13.25 13.25
High 13.24 13.33 13.32 13.25 13.25
Low 13.24 13.33 13.32 13.25 13.25

Other stock markets

Markets Price Change Volume
Euronext Paris LEM
LEM Real-time 12.51 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.96% 11,768
OTC Markets LYYXF
LYYXF Delayed quote 11.34 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-11.42% 4,067
Börse Stuttgart LYM7
LYM7 Delayed quote 12.5 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.76% 1,068
Borsa Italiana EMKT
EMKT Real-time 12.5 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.89% 677
BOERSE MUENCHEN LYM7
LYM7 Real-time 12.52 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.51% 122
Swiss Exchange LEMC
LEMC Delayed quote 12.1 CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.95% 66
London S.E. 0MRN
0MRN Delayed quote 12.46 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR+0.90% 0
Swiss Exchange LEMC
LEMC Delayed quote 12.35 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - EUR-0.43% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 13.25 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD0.00% 0
London S.E. LEMD
LEMD Delayed quote 1,060 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.98% 36,571
London S.E. LEMD
LEMD Delayed quote 13.51 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+1.54% 21,751
Singapore S.E. H1N
H1N Delayed quote 13.43 USD ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.07% 200
BOERSE MUENCHEN LNY4
LNY4 Real-time 12.51 EUR ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD+0.92% 5
Berne S.E. LYLEM
LYLEM - CHF ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-.--% 0
Swiss Exchange LYLEM
LYLEM Delayed quote 10.49 GBX ETF Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD-0.12% 0

Performance

1 week+0.02%
Current month-0.57%
1 month+3.05%
3 months+4.02%
6 months+6.87%
Current year+6.87%
1 year+10.80%
3 years-14.82%
5 years+11.38%
10 years+21.35%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
649
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
8 601.85
Record volume 1
4 046 285
Record volume 2
1 505 503
Record volume 3
1 240 167

Highs and lows

1 week
13.24
Extreme 13.242
13.33
1 month
12.86
Extreme 12.862
13.46
3 years
9.99
Extreme 9.985
15.60
5 years
8.50
Extreme 8.5
16.66
10 years
7.26
Extreme 7.261
16.66

Indicators

Moving average 5 days
13.29
Moving average 20 days
13.19
Moving average 50 days
13.04
Moving average 100 days
12.83
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
55.37
RSI 14 days
55.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0010435297
Total Expense Ratio 0.55%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
22/04/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 96 M€
AuM 1M 100 M€
AuM 3 months 96 M€
AuM 6 months 100 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. LYLEM ETF
  4. Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD