ETF EMXC AMUNDI MSCI EMERGING EX CHINA UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD

ETF

EMXC

LU2009202107

Delayed Swiss Exchange
Other stock markets
 04:55:00 28/06/2024 BST 		5-day change 1st Jan Change
27.09 USD +0.84% Intraday chart for Amundi MSCI Emerging Ex China UCITS ETF Acc - USD -0.80% +8.14%
Current month+4.44%
1 month+1.34%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi MSCI Emerging Ex China UCITS ETF Acc - USD(EMXC) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 27.052 $ 27.0066 $ 26.9084 $ 26.8668 $ 27.09 $
Change -0.95% -0.17% -0.36% -0.15% +0.84%

Other stock markets

Markets Price Change Volume
London S.E. EMXC
EMXC Delayed quote 27.24 USD ETF Amundi MSCI Emerging Ex China UCITS ETF Acc - USD+0.95% 1,092
Börse Stuttgart EMXC
EMXC Delayed quote 25.42 EUR ETF Amundi MSCI Emerging Ex China UCITS ETF Acc - USD+1.05% 4,480
Borsa Italiana EMXC
EMXC Real-time 25.45 EUR ETF Amundi MSCI Emerging Ex China UCITS ETF Acc - USD+0.91% 583
BOERSE MUENCHEN EMXC
EMXC Real-time 25.46 EUR ETF Amundi MSCI Emerging Ex China UCITS ETF Acc - USD+1.64% 513
Swiss Exchange EMXC
EMXC Delayed quote 24.3 CHF ETF Amundi MSCI Emerging Ex China UCITS ETF Acc - USD+0.98% 100
Swiss Exchange EMXC
EMXC Delayed quote 27.09 USD ETF Amundi MSCI Emerging Ex China UCITS ETF Acc - USD+0.84% 0
Swiss Exchange EMXC
EMXC Delayed quote 25.34 EUR ETF Amundi MSCI Emerging Ex China UCITS ETF Acc - USD+0.89% 0

Performance

1 week-0.76%
Current month+4.44%
1 month+1.34%
3 months+3.53%
6 months+9.50%
Current year+7.24%

Highs and lows

1 week
26.87
Extreme 26.8668
27.31
1 month
25.42
Extreme 25.4182
27.31

Indicators

Moving average 5 days
27.03
Moving average 20 days
26.38
Moving average 50 days
26.11
Moving average 100 days
25.89
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.46%
RSI 9 days
59.01
RSI 14 days
58.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2009202107
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets ex China NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
18/06/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,006 M€
AuM 1M 999 M€
AuM 3 months 809 M€
AuM 6 months 571 M€
AuM 12 months 324 M€
  1. Stock Market
  2. ETF
  3. EMXC ETF
  4. Quotes Amundi MSCI Emerging Ex China UCITS ETF Acc - USD