AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | -2.05% |
|
-2.24% | -11.33% |
| Current month | -2.24% | ||
| 1 month | -9.68% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 14.894 € | 15.144 € | 15.31 € | 14.996 € |
| Volume | 6 559 | 11 307 | 10 110 | 13 668 |
| Change | -1.30% | +1.68% | +1.10% | -2.05% |
| Opening | 14.98 | 14.94 | 15.11 | 15.14 |
| High | 14.98 | 15.14 | 15.31 | 15.17 |
| Low | 14.71 | 14.93 | 15.04 | 15.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ALAG
| ALAG | Delayed quote |
16.23
USD
 | -2.58% | 0 |
OTC Markets
AINDF
| AINDF | Delayed quote |
17.26
USD
| -3.75% | 2,067 |
Euronext Paris
ALAU
| ALAU | Real-time |
16.14
USD
| -3.09% | 728 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
16.31
USD
| -0.57% | 317 |
London S.E.
ALAG
| ALAG | Delayed quote |
1,276
GBX
| -2.09% | 84 |
BOERSE MUENCHEN
10AR
| 10AR | Real-time |
15.04
EUR
| -1.26% | 0 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
12.82
GBX
| -0.21% | 0 |
Euronext Paris
ALAT
| ALAT | Real-time |
15.1
EUR
| -1.39% | 2,537 |
Borsa Italiana
ALAT
| ALAT | Real-time |
15
EUR
| -2.05% | 13,668 |
BOERSE MUENCHEN
AMEL
| AMEL | Real-time |
14.7
EUR
| -3.35% | 3,865 |
Swiss Exchange
ALAT
| ALAT | Delayed quote |
15.06
EUR
| -1.26% | 0 |
Börse Stuttgart
AMEL
| AMEL | Delayed quote |
14.68
EUR
| -2.43% | 0 |
Performance
| 1 week | -2.24% | ||
| Current month | -2.24% | ||
| 1 month | -9.68% | ||
| 3 months | -7.56% | ||
| 6 months | -5.70% | ||
| Current year | -11.33% | ||
| 1 year | -1.50% | ||
| 3 years | +16.56% | ||
| 5 years | +10.30% |
Highs and lows
1 week
14.71
15.49
1 month
14.7116.66
3 years
10.6317.08
5 years
7.2817.08
Indicators
Moving average 5 days
15.09
Moving average 20 days
15.94
Moving average 50 days
16.16
Moving average 100 days
16.24
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
35.51
RSI 14 days
35.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d7885d250abee.LiQ2DL1iQIdffBUT-wp0IBERGc81WS2PhTVhHB7uDXw.bH5FOdwAKt83Ey0mo2M9ZEFWLpZdKRu-61kCTkmtaTtDS2le3FM5tBxLLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:00 | 15.01 | 29 | 13,668 |
| 16:17:07 | 15.03 | 51 | 13,639 |
| 16:17:07 | 15 | 100 | 13,588 |
| 16:03:09 | 15 | 41 | 13,488 |
| 15:47:16 | 15.06 | 46 | 13,447 |
| 15:32:49 | 15.11 | 47 | 13,401 |
| 15:15:02 | 15.09 | 54 | 13,354 |
| 15:07:12 | 15.08 | 849 | 13,300 |
| 15:05:54 | 15.09 | 40 | 12,451 |
Description
| LU1681045024 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Latin America Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 318 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 359 M€ |
| AuM 6 months | 421 M€ |
| AuM 12 months | 354 M€ |
- Stock Market
- ETF
- ALAT ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR