AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 EUR | -0.92% |
|
+0.47% | -13.62% |
| Current month | -5.72% | ||
| 1 month | -8.78% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.522 € | 14.59 € | 14.742 € | 14.726 € | 14.59 € |
| Volume | 0 | 2 300 | 100 | 0 | 3 500 |
| Change | +0.14% | +0.47% | +1.04% | -0.11% | -0.92% |
| Opening | 14.52 | 14.59 | 14.74 | 14.73 | 14.59 |
| High | 14.52 | 14.59 | 14.74 | 14.73 | 14.59 |
| Low | 14.52 | 14.59 | 14.74 | 14.73 | 14.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ALAG
| ALAG | Delayed quote |
15.61
USD
 | -0.63% | 4,813 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
15.65
USD
| -0.81% | 6,659 |
Euronext Paris
ALAU
| ALAU | Real-time |
15.61
USD
| -0.63% | 5,653 |
London S.E.
ALAG
| ALAG | Delayed quote |
1,237
GBX
| -0.19% | 4,754 |
OTC Markets
AINDF
| AINDF | Delayed quote |
17.26
USD
| -3.75% | 2,067 |
BOERSE MUENCHEN
10AR
| 10AR | Real-time |
14.6
EUR
| -0.99% | 0 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
12.44
GBX
| -0.65% | 0 |
Euronext Paris
ALAT
| ALAT | Real-time |
14.59
EUR
| -0.44% | 19 |
Borsa Italiana
ALAT
| ALAT | Real-time |
14.61
EUR
| -0.35% | 7,110 |
Swiss Exchange
ALAT
| ALAT | Delayed quote |
14.59
EUR
| -0.92% | 3,500 |
BOERSE MUENCHEN
AMEL
| AMEL | Real-time |
14.6
EUR
| -0.69% | 300 |
Börse Stuttgart
AMEL
| AMEL | Delayed quote |
14.55
EUR
| -0.74% | 0 |
Performance
| 1 week | +0.61% | ||
| Current month | -5.72% | ||
| 1 month | -8.78% | ||
| 3 months | -10.80% | ||
| 6 months | -12.83% | ||
| Current year | -13.62% | ||
| 1 year | -4.77% | ||
| 3 years | +13.52% | ||
| 5 years | +3.11% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
556
Daily volume ratio
6.29
Avg. Volume 20 sessions
8 112.04
Avg. Volume 20 sessions USD
8 662.60
Record volume 1
399 013
Record volume 2
34 036
Record volume 3
25 122
Highs and lows
1 week
14.52
14.74
1 month
14.3915.91
3 years
10.8916.95
5 years
7.4016.95
Indicators
Moving average 5 days
14.65
Moving average 20 days
15.08
Moving average 50 days
15.84
Moving average 100 days
16.03
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
41.18
RSI 14 days
36.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbbdd12aea9895.LQCMBbhApiJUEoVT5RrKOX6EH6lXdcbBsvBgoEWQu1k.fFn7c8gK9hMgReg7qG_ycTr8XP8iRP6l2oUXkDSl4gZdStph0wTQVTFQ5g
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681045024 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Latin America Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 318 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 359 M€ |
| AuM 6 months | 421 M€ |
| AuM 12 months | 354 M€ |
- Stock Market
- ETF
- ALAT ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR
