AMUNDI MSCI EM ASIA UCITS ETF (C) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.76 USD | -0.65% |
|
+0.96% | +9.30% |
| Current month | +2.91% | ||
| 1 month | +1.32% |
Quotes 5-day view
Delayed Quote London S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.775 $ | 39.0175 $ | 38.915 $ | 39.015 $ | 38.76 $ |
| Volume | 0 | 0 | 0 | 253 | 2 695 |
| Change | +2.00% | +0.63% | -0.26% | +0.26% | -0.65% |
| Opening | 38.78 | 39.02 | 38.92 | 38.83 | 38.76 |
| High | 38.78 | 39.02 | 38.92 | 39.02 | 38.76 |
| Low | 38.78 | 39.02 | 38.92 | 38.83 | 38.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
36.14
EUR
 | -0.50% | 404 |
Swiss Exchange
AASI
| AASI | Delayed quote |
36.12
EUR
| +0.04% | 429,408 |
Borsa Italiana
AASI
| AASI | Real-time |
36.16
EUR
| -0.43% | 1,953 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
36.14
EUR
| -0.11% | 214 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
36.1
EUR
| -0.41% | 0 |
London S.E.
AASU
| AASU | Delayed quote |
38.76
USD
| -0.65% | 2,695 |
Euronext Paris
AASU
| AASU | Real-time |
38.74
USD
| -0.70% | 1,203 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
London S.E.
AASU
| AASU | Delayed quote |
3,048
GBX
| -0.60% | 186 |
Swiss Exchange
AASU
| AASU | Delayed quote |
38.98
USD
| -0.05% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
36.14
EUR
| -0.26% | 0 |
Swiss Exchange
AASU
| AASU | Delayed quote |
30.66
GBX
| +0.62% | 0 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
32.12
EUR
| +0.09% | 171 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
32.14
EUR
| +0.52% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
34.52
USD
| +0.03% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
34.4
USD
| +0.26% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
31.97
EUR
| +1.21% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | +2.91% | ||
| 1 month | +1.32% | ||
| 3 months | +6.06% | ||
| 6 months | +14.67% | ||
| Current year | +9.30% | ||
| 1 year | +11.18% | ||
| 3 years | -17.37% | ||
| 5 years | +25.51% |
Highs and lows
1 week
38.02
39.02
1 month
37.9139.93
3 years
28.0447.52
5 years
25.8851.65
Indicators
Moving average 5 days
38.75
Moving average 20 days
39.03
Moving average 50 days
37.80
Moving average 100 days
36.71
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
53.33
RSI 14 days
54.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d7ffa2.R6kNTl1h-Tv8b97rsCiH4rkbSayxSqlW9hyYGnRh--E.ANBnIiokz2SWCbea82a1o991fu7_PccXnHDMbCsvqK0gmWAdEzuaDbcq7g
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681044563 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 546 M€ |
|---|---|
| AuM 1M | 547 M€ |
| AuM 3 months | 562 M€ |
| AuM 6 months | 596 M€ |
| AuM 12 months | 679 M€ |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
