AMUNDI MSCI EM ASIA UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.71 USD | +0.53% |
|
+0.27% | +11.25% |
| Current month | +4.74% | ||
| 1 month | +0.92% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 39.415 $ | 39.4425 $ | 39.5025 $ | 39.71 $ |
| Volume | 0 | 0 | 0 | 126 |
| Change | -0.78% | +0.07% | +0.15% | +0.53% |
| Opening | 39.42 | 39.44 | 39.50 | 39.69 |
| High | 39.42 | 39.44 | 39.50 | 39.71 |
| Low | 39.42 | 39.44 | 39.50 | 39.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
37.12
EUR
 | +0.56% | 5,348 |
Borsa Italiana
AASI
| AASI | Real-time |
37.07
EUR
| +0.39% | 1,285 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
36.87
EUR
| +0.10% | 20 |
Swiss Exchange
AASI
| AASI | Delayed quote |
37.06
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
36.98
EUR
| +0.22% | 0 |
Euronext Paris
AASU
| AASU | Real-time |
39.74
USD
| +0.66% | 45,002 |
London S.E.
AASU
| AASU | Delayed quote |
3,142
GBX
| +0.50% | 2,174 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
London S.E.
AASU
| AASU | Delayed quote |
39.71
USD
| +0.53% | 126 |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
37.01
EUR
| +0.15% | 20 |
Swiss Exchange
AASU
| AASU | Delayed quote |
39.7
USD
| +0.39% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
31.3
GBX
| +0.53% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
34.89
USD
| +0.22% | 3,159 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
32.58
EUR
| +0.12% | 24 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
32.44
EUR
| +0.09% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
34.86
USD
| +0.39% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
32.6
EUR
| +0.05% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +4.74% | ||
| 1 month | +0.92% | ||
| 3 months | +7.54% | ||
| 6 months | +11.00% | ||
| Current year | +11.25% | ||
| 1 year | +14.74% | ||
| 3 years | -16.43% | ||
| 5 years | +23.15% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
1 113
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
44 197.23
Record volume 1
175 147
Record volume 2
108 436
Record volume 3
52 952
Highs and lows
1 week
39.42
39.83
1 month
37.9140.18
3 years
28.0447.36
5 years
25.8851.65
Indicators
Moving average 5 days
39.56
Moving average 20 days
39.19
Moving average 50 days
38.52
Moving average 100 days
37.47
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
53.10
RSI 14 days
54.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce2f9605ee0c610d.cDnkgfBZ_UgAUZMHUczbnQiu6SAErjuNNhpYgfnkKWo.RVTXucZpvDh3Z_Y0GfWr50P7oxQz7VSgXlso94mMEAMYbKDPtSyrAnU-4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 39.71 | 63 | 126 |
ETF Ratings
 |
Description
| LU1681044563 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 546 M€ |
|---|---|
| AuM 1M | 547 M€ |
| AuM 3 months | 562 M€ |
| AuM 6 months | 596 M€ |
| AuM 12 months | 679 M€ |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
