ETF XPAM AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD

ETF

XPAM

LU1681044563

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:05 31/05/2024 BST 		5-day change 1st Jan Change
35.04 EUR -1.55% Intraday chart for AMUNDI MSCI EM ASIA UCITS ETF (C) - USD -1.93% +10.44%
1 month+0.65%
3 months+6.17%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI MSCI EM ASIA UCITS ETF (C) - USD(XPAM) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 36.23 € 35.765 € 35.585 € 35.035 €
Volume 300 0 300 293
Change -0.28% -1.28% -0.50% -1.55%
Opening 36.33 35.96 35.60 35.37
High 36.33 35.96 35.60 35.37
Low 36.23 35.75 35.50 34.98

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 34.96 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.85% 8,615
Börse Stuttgart AMEA
AMEA Delayed quote 35.15 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.21% 1,340
Borsa Italiana AASI
AASI Real-time 34.96 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.80% 418
BOERSE MUENCHEN AMEA
AMEA Real-time 35.14 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.29% 122
Swiss Exchange AASI
AASI Delayed quote 35.23 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-0.77% 1
London S.E. AASU
AASU Delayed quote 37.91 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.79% 2,689
Swiss Exchange AASU
AASU Delayed quote 37.95 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.80% 593
BOERSE MUENCHEN XPAM
XPAM Real-time 35.04 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.55% 293
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
Euronext Paris AASU
AASU Real-time 38.1 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.19% 1
London S.E. AASU
AASU Delayed quote 2,980 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.63% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
Swiss Exchange AASU
AASU Delayed quote 30.47 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+0.21% 0
BOERSE MUENCHEN SADA
SADA Real-time 30.9 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-1.17% 0
Börse Stuttgart SADA
SADA Delayed quote 30.96 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-1.05% 0
London S.E. SADA
SADA Delayed quote 33.45 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-1.55% 0
Swiss Exchange SADB
SADB Delayed quote 33.66 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-1.10% 0
Swiss Exchange SADB
SADB Delayed quote 31.54 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.57% 0

Performance

1 week-3.12%
1 month+0.65%
3 months+6.17%
6 months+10.56%
Current year+8.74%
1 year+11.88%

Highs and lows

1 week
34.98
Extreme 34.98
36.33
1 month
34.98
Extreme 34.975
36.71

Indicators

Moving average 5 days
36.02
Moving average 20 days
36.05
Moving average 50 days
34.88
Moving average 100 days
33.78
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
43.36
RSI 14 days
51.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681044563
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets Asia Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 546 M€
AuM 1M 585 M€
AuM 3 months 555 M€
AuM 6 months 575 M€
AuM 12 months 672 M€
  1. Stock Market
  2. ETF
  3. XPAM ETF
  4. Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD