AMUNDI MSCI DIGITAL ECONOMY AND METAVERSE ESG SCREENED UCITS ETF ACC - USD Quotes Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc - USD
ETF
EBUY
LU2023678878
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 EUR | +0.22% |
|
+0.51% | +18.06% |
| Current month | +0.51% | ||
| 1 month | +5.55% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 14.306 € | 14.406 € | 14.414 € | 14.446 € |
| Volume | 5 962 | 1 954 | 22 189 | 11 956 |
| Change | +0.34% | +0.70% | +0.06% | +0.22% |
| Opening | 14.26 | 14.37 | 14.41 | 14.40 |
| High | 14.31 | 14.43 | 14.44 | 14.45 |
| Low | 14.24 | 14.37 | 14.37 | 14.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EBUY
| EBUY | Delayed quote |
12.21
GBX
 | +0.17% | 7 |
Borsa Italiana
EBUY
| EBUY | Real-time |
14.45
EUR
| +0.22% | 11,956 |
BOERSE MUENCHEN
EBUY
| EBUY | Real-time |
14.5
EUR
| 0.00% | 212 |
Euronext Paris
EBUY
| EBUY | Real-time |
14.46
EUR
| +0.48% | 182 |
Swiss Exchange
EBUY
| EBUY | Delayed quote |
15.71
USD
| +0.69% | 65 |
London S.E.
EBUY
| EBUY | Delayed quote |
15.66
USD
| +0.60% | 40 |
Börse Stuttgart
EBUY
| EBUY | Delayed quote |
14.44
EUR
| +1.06% | 20 |
Euronext Paris
EBUY
| EBUY | End-of-day quote |
13.12
USD
| +0.84% | 0 |
Swiss Exchange
EBUY
| EBUY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
EBUY
| EBUY | Delayed quote |
12.24
GBX
| -0.27% | 0 |
Swiss Exchange
EBUY
| EBUY | Delayed quote |
14.46
EUR
| -0.24% | 0 |
Performance
| 1 week | +0.51% | ||
| Current month | +0.51% | ||
| 1 month | +5.55% | ||
| 3 months | +8.78% | ||
| 6 months | +20.69% | ||
| Current year | +18.06% | ||
| 1 year | +26.83% | ||
| 3 years | +0.29% |
Volumes
marketsDaily volume
11 956
Estimated daily volume
11 956
Avg. Volume 20 sessions
9 837
Daily volume ratio
1.22
Avg. Volume 20 sessions
142 105.30
Avg. Volume 20 sessions USD
153 999.52
Record volume 1
125 866
Record volume 2
112 560
Record volume 3
105 720
Highs and lows
1 week
14.17
14.45
1 month
13.7314.45
3 years
9.2116.22
Indicators
Moving average 5 days
14.37
Moving average 20 days
14.22
Moving average 50 days
13.88
Moving average 100 days
13.54
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
69.11
RSI 14 days
67.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54522b58c578b3fb1ea1d8c.drCI90uPqM8obofpt5uzA31SAxIA0unxKgsSqtMilr8.AYXPgHvowbwRBPOb0_T7RC8HVioxoZupfl5_h4YXxfcj1b-iKcnin1EWwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:11 | 14.45 | 55 | 11,956 |
| 15:21:32 | 14.42 | 650 | 11,901 |
| 14:47:38 | 14.38 | 851 | 11,251 |
| 14:47:38 | 14.38 | 1,450 | 10,400 |
| 14:47:26 | 14.38 | 1,450 | 8,950 |
| 14:44:51 | 14.39 | 1,450 | 7,500 |
| 14:44:21 | 14.39 | 1,450 | 6,050 |
| 14:40:04 | 14.4 | 642 | 4,600 |
| 14:40:04 | 14.4 | 642 | 3,958 |
Description
| LU2023678878 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Digital Economy & Metaverse ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/02/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 183 M€ |
|---|---|
| AuM 1M | 181 M€ |
| AuM 3 months | 196 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 128 M€ |
- Stock Market
- ETF
- EBUY ETF
- Quotes Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc - USD
