AMUNDI MSCI DIGITAL ECONOMY AND METAVERSE ESG SCREENED UCITS ETF ACC - USD Quotes Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc - USD
ETF
EBUY
LU2023678878
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 EUR | -2.46% |
|
-4.04% | +9.18% |
| 1 month | +0.71% | ||
| 3 months | +3.57% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 13.834 € | 13.795 € | 13.697 € | 13.36 € |
| Volume | 343 | 972 | 10 | 4 112 |
| Change | -0.47% | -0.28% | -0.71% | -2.46% |
| Opening | 13.86 | 13.77 | 13.70 | 13.53 |
| High | 13.86 | 13.80 | 13.70 | 13.54 |
| Low | 13.83 | 13.70 | 13.70 | 13.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EBUY
| EBUY | Delayed quote |
11.39
GBX
 | -1.90% | 20 |
Euronext Paris
EBUY
| EBUY | Real-time |
13.36
EUR
| -2.46% | 4,112 |
Swiss Exchange
EBUY
| EBUY | Delayed quote |
13.2
CHF
| -1.27% | 638 |
Borsa Italiana
EBUY
| EBUY | Real-time |
13.36
EUR
| -.--% | 620 |
BOERSE MUENCHEN
EBUY
| EBUY | Real-time |
13.39
EUR
| -1.36% | 432 |
Börse Stuttgart
EBUY
| EBUY | Delayed quote |
13.49
EUR
| -0.57% | 145 |
Euronext Paris
EBUY
| EBUY | End-of-day quote |
13.12
USD
| +0.84% | 0 |
London S.E.
EBUY
| EBUY | Delayed quote |
14.49
USD
| -2.09% | 0 |
Swiss Exchange
EBUY
| EBUY | Delayed quote |
14.67
USD
| -1.76% | 0 |
Swiss Exchange
EBUY
| EBUY | Delayed quote |
11.56
GBX
| -1.16% | 0 |
Swiss Exchange
EBUY
| EBUY | Delayed quote |
13.59
EUR
| -1.20% | 0 |
Performance
| 1 week | -3.54% | ||
| 1 month | +0.71% | ||
| 3 months | +3.57% | ||
| 6 months | +12.82% | ||
| Current year | +9.18% | ||
| 1 year | +23.40% | ||
| 3 years | +1.71% |
Volumes
marketsDaily volume
4 112
Estimated daily volume
4 112
Avg. Volume 20 sessions
641
Daily volume ratio
6.41
Avg. Volume 20 sessions
8 563.76
Avg. Volume 20 sessions USD
9 294.42
Record volume 1
140 369
Record volume 2
122 099
Record volume 3
100 755
Highs and lows
1 week
13.36
13.90
1 month
13.2114.05
3 years
9.2416.21
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.79
Moving average 50 days
13.47
Moving average 100 days
13.18
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
43.02
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4494126b7fa2d0c7e07b.c612QK_b5HwxB4jR7h2TwJdw6Get6exOisN_IhEjfeE.N8UEAd_qshd4Tu-igmr796NDnxOZjbV68I5GWlVkF7YS9SQn7YHUOGNssA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:26 | 13.36 | 1,887 | 4,112 |
| 16:35:26 | 13.36 | 1,952 | 2,225 |
| 16:35:26 | 13.36 | 65 | 273 |
| 11:39:20 | 13.46 | 65 | 208 |
| 08:22:42 | 13.54 | 1 | 143 |
| 08:04:03 | 13.53 | 42 | 142 |
Description
| LU2023678878 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Digital Economy & Metaverse ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/02/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 180 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 191 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- EBUY ETF
- Quotes Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc - USD
