ETF FR0010408799_US AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

FR0010408799_US

LU1900066207

Market Closed - London S.E.
Other stock markets
 16:35:11 28/06/2024 BST 		5-day change 1st Jan Change
1,579 GBX +0.33% Intraday chart for Amundi MSCI Brazil UCITS ETF Acc - EUR +0.71% -18.16%
Current month-3.36%
1 month-5.98%

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI Brazil UCITS ETF Acc - EUR(FR0010408799_US) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1580.6 p 1563.8 p 1573.8 p 1579 p
Volume 57 43 226 1 250
Change -0.87% -1.06% +0.64% +0.33%
Opening 1,591.80 1,579.20 1,567.80 1,604.00
High 1,591.80 1,579.20 1,573.80 1,604.00
Low 1,580.60 1,563.80 1,567.80 1,579.00

Other stock markets

Markets Price Change Volume
Euronext Paris RIO
RIO Real-time 18.61 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.03% 11,112
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 1,579 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.33% 1,250
Borsa Italiana BRA
BRA Real-time 18.61 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.01% 1,080
BOERSE MUENCHEN LBRA
LBRA Real-time 18.56 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.26% 536
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 19.94 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.14% 13
Swiss Exchange LYRIO
LYRIO Delayed quote 19.95 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.26% 0
Börse Stuttgart LBRA
LBRA Delayed quote 18.46 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.75% 0
Berne S.E. LYRIO
LYRIO - CHF ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 18.61 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.74% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 15.75 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+1.05% 0

Performance

1 week+0.71%
Current month-3.36%
1 month-5.98%
3 months-12.35%
6 months-18.64%
Current year-18.16%
1 year-7.56%
3 years-1.40%
5 years-13.41%
10 years+20.18%

Volumes

markets
Daily volume
1 250
Estimated daily volume
1 250
Avg. Volume 20 sessions
1 284
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
2 027 436.00
Avg. Volume 20 sessions USD
2 027 436.00
Record volume 1
551 539
Record volume 2
489 166
Record volume 3
247 093

Highs and lows

1 week
1 563.80
Extreme 1563.8
1 604.00
1 month
1 526.40
Extreme 1526.4
1 659.60
3 years
1 147.00
Extreme 1147
1 965.00
5 years
916.82
Extreme 916.8219
1 974.50
10 years
579.75
Extreme 579.75
1 974.50

Indicators

Moving average 5 days
1 578.34
Moving average 20 days
1 581.61
Moving average 50 days
1 679.58
Moving average 100 days
1 740.61
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
45.92
RSI 14 days
42.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cad1.ZNboP5oksq1tdIG5l_EoA3uLZuGEYsjPCSiOEn0xmn4.VICDZulG4MEsJdGB7rkYZknqLajMEI-hbVv3V0x8_RoToqd-3Bz5myUh7g
DatePriceVolumeDaily volume
14:00:47 1,585 630 1,250
09:18:37 1,604 310 620
09:07:10 1,603 93 310

Description

LU1900066207
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
23/01/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 154 M€
AuM 1M 185 M€
AuM 3 months 583 M€
AuM 6 months 562 M€
AuM 12 months 366 M€
  1. Stock Market
  2. ETF
  3. FR0010408799_US ETF
  4. Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR