AMUNDI MSCI BRAZIL UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.26 EUR | +0.47% |
|
-4.64% | -14.74% |
| Current month | -1.37% | ||
| 1 month | -10.39% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.46 € | 44.665 € | 44.89 € | 44.055 € | 44.26 € |
| Volume | 0 | 1 641 | 243 | 352 | 100 |
| Change | +0.01% | -1.75% | +0.50% | -1.86% | +0.47% |
| Opening | 45.46 | 45.20 | 45.03 | 44.46 | 44.26 |
| High | 45.46 | 45.25 | 45.03 | 44.47 | 44.26 |
| Low | 45.46 | 44.67 | 44.52 | 44.06 | 44.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BRZ
| BRZ | Real-time |
47.88
USD
 | 0.00% | 1,008 |
Borsa Italiana
BRZ
| BRZ | Real-time |
44.26
EUR
| +0.47% | 100 |
London S.E.
BRZ
| BRZ | Delayed quote |
47.91
USD
| -1.28% | 60 |
Swiss Exchange
BRZ
| BRZ | Delayed quote |
48
USD
| -0.47% | 0 |
Swiss Exchange
BRZ/US
| BRZ/US | End-of-day quote |
53.36
USD
| -0.36% | 0 |
Swiss Exchange
BRZ
| BRZ | Delayed quote |
44.05
EUR
| -0.86% | 0 |
Performance
| 1 week | -4.64% | ||
| Current month | -1.37% | ||
| 1 month | -10.39% | ||
| 3 months | -11.91% | ||
| 6 months | -11.06% | ||
| Current year | -14.74% | ||
| 1 year | +0.51% | ||
| 3 years | +3.57% | ||
| 5 years | -3.78% |
Highs and lows
1 week
44.06
45.70
1 month
44.0649.82
3 years
32.2652.51
5 years
23.4453.51
Indicators
Moving average 5 days
44.91
Moving average 20 days
47.20
Moving average 50 days
47.83
Moving average 100 days
48.81
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+10.28%
STIM
RSI 9 days
25.83
RSI 14 days
31.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b4dbe99046.S1tUgV2Zdw4r5L5NG-kCe1BwEbyT2LDr1PKqOZ0cz2w.eBoz6R-sFE1p1Yw5S75kCBIRVczAueCghp-YaKR0gAZ5MBb1a8sGeEqG3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:16:07 | 44.26 | 66 | 100 |
ETF Ratings
 |
Description
| LU1437024992 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- BRZ ETF
- Quotes AMUNDI MSCI BRAZIL UCITS ETF - USD