ETF LASP AMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR

ETF

LASP

LU1900068328

Delayed Börse Stuttgart
Other stock markets
 11:30:49 27/06/2024 BST 		5-day change 1st Jan Change
66.66 EUR +0.35% Intraday chart for Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR -0.24% +12.28%
2021 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR(LASP) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 66.53 € 66.37 € 66.33 € 66.43 € 66.66 €
Volume 0 10 10 0 0
Change -0.43% -0.24% -0.06% +0.15% +0.35%
Opening 66.72 66.49 66.36 66.87 66.42
High 66.90 66.80 66.59 66.89 66.68
Low 66.52 66.23 66.22 66.34 66.42

Other stock markets

Markets Price Change Volume
Euronext Paris AEJ
AEJ Real-time 66.58 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.13% 11
London S.E. AEJ
AEJ Delayed quote 5,625 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.24% 3,306
Borsa Italiana AEJ
AEJ Real-time 66.73 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.27% 1,890
London S.E. AEJ
AEJ Delayed quote 71.04 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-0.09% 614
Börse Stuttgart LASP
LASP Delayed quote 66.66 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.35% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 71.14 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-0.13% 0
BOERSE MUENCHEN LASP
LASP Real-time 66.66 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.24% 0
Berne S.E. LYAEJ0
LYAEJ0 - CHF ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 66.49 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.23% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 56.1 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-0.06% 0

Performance

1 week-0.90%
Current month+4.45%
1 month+1.96%
3 months+8.05%
6 months+13.87%
Current year+11.89%
1 year+14.75%
3 years-5.40%
5 years+24.61%
10 years+75.60%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0.00
Avg. Volume 20 sessions
733.26
Avg. Volume 20 sessions USD
784.48
Record volume 1
47 660
Record volume 2
45 370
Record volume 3
39 140

Highs and lows

1 week
66.22
Extreme 66.22
67.31
1 month
63.13
Extreme 63.13
67.38
3 years
52.58
Extreme 52.58
70.42
5 years
41.51
Extreme 41.51
73.42
10 years
34.16
Extreme 34.16
73.42

Indicators

Moving average 5 days
66.50
Moving average 20 days
65.38
Moving average 50 days
64.40
Moving average 100 days
62.85
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
59.54
RSI 14 days
60.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1900068328
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
25/04/2006
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 344 M€
AuM 1M 345 M€
AuM 3 months 329 M€
AuM 6 months 339 M€
AuM 12 months 388 M€
  1. Stock Market
  2. ETF
  3. LASP ETF
  4. Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR