|
Delayed
Börse Stuttgart
17:00:14 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 101.66 EUR | +0.20% |
|
-1.43% | +27.60% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €101.62 | €101.36 | €101.98 | €101.46 | €101.66 |
| Volume | 800 | 287 | 0 | 2,988 | 0 |
| Change | -1.47% | -0.26% | +0.61% | -0.51% | +0.20% |
| Opening | €102.74 | €101.62 | €101.18 | €101.28 | €100.88 |
| High | €103.22 | €102.14 | €102.26 | €101.78 | €102.10 |
| Low | €101.50 | €101.14 | €101.18 | €100.76 | €100.72 |
Performance
| 1 week | -1.34% | ||
| Current month | +2.12% | ||
| 1 month | +1.90% | ||
| 3 months | +0.28% | ||
| 6 months | +24.81% | ||
| Current year | +27.35% | ||
| 1 year | +33.08% | ||
| 3 years | +76.51% | ||
| 5 years | +56.62% | ||
| 10 years | +126.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
516
Daily volume ratio
0
Avg. Volume 20 sessions
52,456.56
Avg. Volume 20 sessions USD
59,460.56
Record volume 1
47,660
Record volume 2
45,370
Record volume 3
39,140
Indicators
Moving average 5 days
102.19
Moving average 20 days
100.33
Moving average 50 days
98.79
Moving average 100 days
99.15
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-2.47%
RSI 9 days
59.19
RSI 14 days
57.49
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100.72 |  | 103.4 |
| 1 month | 97.33 | | 103.4 |
| 3 years | 55.11 | | 107.16 |
| 5 years | 52.58 | | 107.16 |
| 10 years | 41.51 | | 107.16 |
Monthly variations
Annual variations
| 2026 | +27.60% | ||
| 2025 | +14.77% | ||
| 2024 | +16.93% | ||
| 2023 | +2.13% | ||
| 2022 | -12.03% | ||
| 2021 | +3.56% | ||
| 2020 | +10.04% | ||
| 2019 | +21.89% | ||
| 2018 | -10.99% | ||
| 2017 | +19.82% | ||
| 2016 | +9.47% | ||
| 2015 | +0.37% | ||
| 2014 | +15.47% | ||
| 2013 | -2.47% | ||
| 2012 | +20.29% | ||
| 2011 | -17.64% | ||
| 2010 | +26.35% | ||
| 2009 | +60.36% | ||
| 2008 | -50.52% | ||
| 2007 | +18.05% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/04/2006
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 918M |
|---|---|
| AuM 1M | 918M |
| AuM 3 months | 918M |
| AuM 6 months | 918M |
| AuM 12 months | 918M |
- Stock Market
- ETF
- LASP ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
