ETF JPHU AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD

ETF

JPHU

LU1681039217

Market Closed - London S.E.
Other stock markets
 16:35:13 03/07/2024 BST 		5-day change 1st Jan Change
358.8 USD +1.11% Intraday chart for AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD +3.59% +27.25%
Current month+1.88%
1 month+4.48%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD(JPHU) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 352.2 $ 350.65 $ 354.885 $ 358.82 $
Volume 0 264 0 8
Change +1.33% -0.44% +1.21% +1.11%
Opening 352.20 349.74 354.89 357.52
High 352.20 350.65 354.89 358.82
Low 352.20 349.73 354.89 357.52

Other stock markets

Markets Price Change Volume
Euronext Paris JPNK
JPNK Real-time 182.7 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.43% 83
Swiss Exchange JPNK
JPNK Delayed quote 182.6 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.27% 0
Borsa Italiana JPNK
JPNK - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-.--% 0
Börse Stuttgart JP40
JP40 Delayed quote 183.9 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.70% 0
BOERSE MUENCHEN JP40
JP40 Real-time 183.5 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.36% 0
Euronext Paris JPNY
JPNY Real-time 31,829 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+0.81% 1
Swiss Exchange JPNY
JPNY Delayed quote 31,855 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+0.81% 0
London S.E. JPNY
JPNY 13,446 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY-0.02% 0
Euronext Paris JPHE
JPHE Real-time 309.1 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.96% 38
Swiss Exchange JPHE
JPHE Delayed quote 308.5 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.85% 0
Borsa Italiana JPHE
JPHE - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Börse Stuttgart JP4H
JP4H Delayed quote 310.7 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.55% 0
BOERSE MUENCHEN JP4H
JP4H Real-time 310.4 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.31% 0
London S.E. JPHU
JPHU Delayed quote 358.8 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+1.11% 8
Euronext Paris JPHU
JPHU Real-time 358.7 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+1.18% 130
Swiss Exchange JPHU
JPHU Delayed quote 357.4 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+0.88% 0
London S.E. JPHG
JPHG Delayed quote 33,242 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.88% 107
BOERSE MUENCHEN 18MQ
18MQ Real-time 398.9 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+1.66% 2
Euronext Paris JPHG
JPHG Real-time 331.8 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.83% 1
Swiss Exchange JPHG
JPHG Delayed quote 332 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.85% 0
Euronext Paris JPHG
JPHG End-of-day quote 258.5 GBP ETF Amundi IS JPX-Nikkei 400 ETF-C GBP Hdg+1.76% 0
Euronext Paris JPHC
JPHC Real-time 145.1 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+0.72% 1
Swiss Exchange JPHC
JPHC Delayed quote 145.2 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+0.86% 0

Performance

1 week+3.59%
Current month+1.88%
1 month+4.48%
3 months+8.05%
6 months+27.64%
Current year+27.25%
1 year+34.77%
3 years+75.31%
5 years+127.59%

Volumes

markets
Daily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
66
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
23 682.12
Record volume 1
22 700
Record volume 2
5 952
Record volume 3
4 205

Highs and lows

1 week
347.57
Extreme 347.565
358.82
1 month
335.85
Extreme 335.85
358.82
3 years
186.08
Extreme 186.08
358.82
5 years
123.74
Extreme 123.74
358.82

Indicators

Moving average 5 days
352.82
Moving average 20 days
342.65
Moving average 50 days
337.91
Moving average 100 days
331.84
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
76.24
RSI 14 days
70.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a9d40b70d5b0b4a999f72ef2c6e3f.nRtw8vZfZt_MGlGe1N-0qYYul3y5VwZvYBgqdweravw.2lAbhcYeAOaEbGjyvK326-pP0zHWY2M2GlZFKHLqP8XfWUW-sTkMi_xpFA
DatePriceVolumeDaily volume
16:35:13 358.8 1 8
09:01:15 357.5 6 7

ETF Ratings

Description

LU1681039217
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying JPX-Nikkei 400 Daily Hedged Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
21/03/2018
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 50 M€
AuM 1M 50 M€
AuM 3 months 47 M€
AuM 6 months 43 M€
AuM 12 months 39 M€
  1. Stock Market
  2. ETF
  3. JPHU ETF
  4. Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD