ETF JPHG AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP

ETF

JPHG

LU1681039308

Market Closed - Euronext Paris
Other stock markets
 08:04:20 30/05/2024 BST 		5-day change 1st Jan Change
312 GBX +0.04% Intraday chart for AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP +0.35% +20.20%
Current month+0.13%
1 month+0.13%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP(JPHG) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 316.5355 p 316.8406 p 314.1319 p 312.039 p
Volume 1 5 1 1
Change +0.86% +0.10% -0.85% -0.67%
Opening 316.54 316.83 314.13 312.04
High 316.54 316.84 314.13 312.04
Low 316.54 316.83 314.13 312.04

Other stock markets

Markets Price Change Volume
Euronext Paris JPNK
JPNK Real-time 177.5 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.85% 1
Swiss Exchange JPNK
JPNK Delayed quote 177.1 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.40% 0
Borsa Italiana JPNK
JPNK - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-.--% 0
Börse Stuttgart JP40
JP40 Delayed quote 177.1 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.69% 0
BOERSE MUENCHEN JP40
JP40 Real-time 177.4 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.77% 0
Euronext Paris JPNY
JPNY Real-time 30,029 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+0.08% 31
Swiss Exchange JPNY
JPNY Delayed quote 30,110 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+0.13% 0
London S.E. JPNY
JPNY 13,446 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY-0.02% 0
Euronext Paris JPHE
JPHE Real-time 290.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.18% 9
Swiss Exchange JPHE
JPHE Delayed quote 291.1 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.22% 0
Borsa Italiana JPHE
JPHE - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Börse Stuttgart JP4H
JP4H Delayed quote 290.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.47% 0
BOERSE MUENCHEN JP4H
JP4H Real-time 290.4 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.07% 0
London S.E. JPHU
JPHU Delayed quote 337.6 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+0.46% 0
Euronext Paris JPHU
JPHU Real-time 336.1 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+0.03% 1
Swiss Exchange JPHU
JPHU Delayed quote 336.9 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD-1.12% 0
London S.E. JPHG
JPHG Delayed quote 31,310 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.39% 0
Euronext Paris JPHG
JPHG Real-time 312 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.04% 1
BOERSE MUENCHEN 18MQ
18MQ Real-time 367.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.34% 1
Swiss Exchange JPHG
JPHG Delayed quote 313 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP-1.14% 0
Euronext Paris JPHG
JPHG End-of-day quote 258.5 GBP ETF Amundi IS JPX-Nikkei 400 ETF-C GBP Hdg+1.76% 0
Euronext Paris JPHC
JPHC Real-time 136.9 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+0.04% 1
Swiss Exchange JPHC
JPHC Delayed quote 137.7 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+0.48% 35

Performance

1 week-1.01%
Current month+0.13%
1 month+0.13%
3 months+5.28%
6 months+19.57%
Current year+19.40%
1 year+35.15%
3 years+59.70%
5 years+114.36%

Highs and lows

1 week
312.04
Extreme 312.039
316.84
1 month
306.63
Extreme 306.6342
316.84
3 years
175.94
Extreme 175.94
316.84
5 years
116.05
Extreme 116.0492
316.84

Indicators

Moving average 5 days
315.32
Moving average 20 days
312.27
Moving average 50 days
308.95
Moving average 100 days
298.30
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
62.76
RSI 14 days
60.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7016e57c375.qy8KSD69Z6k9fUGWBzuaBdfxjOXMeF4C64bhwleeTXo.4XZcCmHTMPZwJS_RZUn4d6ObvpW5TB9d0__Wmw_vdU-ZWHkOSPYf8VgfcQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681039308
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying JPX-Nikkei 400 Daily Hedged Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/03/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 2 M€
AuM 6 months 3 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. JPHG ETF
  4. Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP