ETF JPHC AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF

ETF

JPHC

LU1681047665

Market Closed - Swiss Exchange
Other stock markets
 16:41:26 03/07/2024 BST 		5-day change 1st Jan Change
145.2 CHF +0.86% Intraday chart for AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF +3.39% +25.38%
Current month+1.65%
1 month+3.64%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF(JPHC) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 142.8 CHF 142.28 CHF 143.92 CHF 145.16 CHF
Volume 0 7 0 0
Change +1.43% -0.36% +1.15% +0.86%
Opening 142.80 142.28 143.92 145.16
High 142.80 142.28 143.92 145.16
Low 142.80 142.28 143.92 145.16

Other stock markets

Markets Price Change Volume
Euronext Paris JPNK
JPNK Real-time 182.7 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.43% 83
Swiss Exchange JPNK
JPNK Delayed quote 182.6 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.27% 0
Borsa Italiana JPNK
JPNK - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-.--% 0
Börse Stuttgart JP40
JP40 Delayed quote 183.9 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.70% 0
BOERSE MUENCHEN JP40
JP40 Real-time 183.5 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.36% 0
Euronext Paris JPNY
JPNY Real-time 31,829 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+0.81% 1
Swiss Exchange JPNY
JPNY Delayed quote 31,855 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+0.81% 0
London S.E. JPNY
JPNY 13,446 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY-0.02% 0
Euronext Paris JPHE
JPHE Real-time 309.1 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.96% 38
Swiss Exchange JPHE
JPHE Delayed quote 308.5 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.85% 0
Borsa Italiana JPHE
JPHE - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Börse Stuttgart JP4H
JP4H Delayed quote 310.7 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.55% 0
BOERSE MUENCHEN JP4H
JP4H Real-time 310.4 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+0.31% 0
London S.E. JPHU
JPHU Delayed quote 358.8 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+1.11% 8
Euronext Paris JPHU
JPHU Real-time 358.7 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+1.18% 130
Swiss Exchange JPHU
JPHU Delayed quote 357.4 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+0.88% 0
London S.E. JPHG
JPHG Delayed quote 33,242 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.88% 107
BOERSE MUENCHEN 18MQ
18MQ Real-time 398.9 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+1.66% 2
Euronext Paris JPHG
JPHG Real-time 331.8 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.83% 1
Swiss Exchange JPHG
JPHG Delayed quote 332 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+0.85% 0
Euronext Paris JPHG
JPHG End-of-day quote 258.5 GBP ETF Amundi IS JPX-Nikkei 400 ETF-C GBP Hdg+1.76% 0
Euronext Paris JPHC
JPHC Real-time 145.1 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+0.72% 1
Swiss Exchange JPHC
JPHC Delayed quote 145.2 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+0.86% 0

Performance

1 week+3.39%
Current month+1.65%
1 month+3.64%
3 months+6.77%
6 months+24.07%
Current year+25.38%
1 year+29.47%
3 years+56.83%
5 years+101.00%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
48
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
6 967.68
Avg. Volume 20 sessions USD
7 737.33
Record volume 1
12 741
Record volume 2
9 800
Record volume 3
7 796

Highs and lows

1 week
140.78
Extreme 140.78
145.16
1 month
136.64
Extreme 136.64
145.16
3 years
83.93
Extreme 83.93
145.16
5 years
56.51
Extreme 56.51
145.16

Indicators

Moving average 5 days
142.04
Moving average 20 days
139.05
Moving average 50 days
137.05
Moving average 100 days
135.13
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
69.21
RSI 14 days
64.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047665
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying JPX-Nikkei 400 Daily Hedged Net Total Return Index - CHF

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
21/03/2018
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 5 M€
AuM 6 months 5 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. JPHC ETF
  4. Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF