ETF JPHE AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR

ETF

JPHE

LU1681039134

Market Closed - Swiss Exchange
Other stock markets
 16:40:57 31/05/2024 BST 		5-day change 1st Jan Change
294.3 EUR +1.10% Intraday chart for AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR 0.00% +19.84%
Current month+1.90%
1 month+1.90%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR(JPHE) : Historical Chart (5-day)
  24/05/2024 27/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 292.35 € 294.45 € 290.45 € 291.1 € 294.3 €
Change +0.43% +0.72% -1.36% +0.22% +1.10%

Other stock markets

Markets Price Change Volume
Euronext Paris JPNK
JPNK Real-time 178.4 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.57% 31
Swiss Exchange JPNK
JPNK Delayed quote 178.5 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.77% 0
Borsa Italiana JPNK
JPNK - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR-.--% 0
Börse Stuttgart JP40
JP40 Delayed quote 178.3 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.70% 0
BOERSE MUENCHEN JP40
JP40 Real-time 178.8 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR+0.79% 0
Euronext Paris JPNY
JPNY Real-time 30,534 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+1.31% 1
Swiss Exchange JPNY
JPNY Delayed quote 30,455 JPY ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY+1.15% 0
London S.E. JPNY
JPNY 13,446 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - JPY-0.02% 0
Euronext Paris JPHE
JPHE Real-time 294.6 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+1.11% 13
Swiss Exchange JPHE
JPHE Delayed quote 294.3 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+1.10% 0
Borsa Italiana JPHE
JPHE - EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Börse Stuttgart JP4H
JP4H Delayed quote 294.2 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+1.15% 0
BOERSE MUENCHEN JP4H
JP4H Real-time 294 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR+1.24% 0
London S.E. JPHU
JPHU Delayed quote 341.1 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+1.05% 0
Euronext Paris JPHU
JPHU Real-time 341.7 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+1.28% 1
Swiss Exchange JPHU
JPHU Delayed quote 340.4 USD ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD+1.02% 0
London S.E. JPHG
JPHG Delayed quote 31,652 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+1.09% 8
BOERSE MUENCHEN 18MQ
18MQ Real-time 371.6 EUR ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+1.01% 9
Euronext Paris JPHG
JPHG Real-time 317.1 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+1.24% 1
Swiss Exchange JPHG
JPHG Delayed quote 316.4 GBX ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED GBP+1.30% 0
Euronext Paris JPHG
JPHG End-of-day quote 258.5 GBP ETF Amundi IS JPX-Nikkei 400 ETF-C GBP Hdg+1.76% 0
Euronext Paris JPHC
JPHC Real-time 139.1 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+1.23% 1
Swiss Exchange JPHC
JPHC Delayed quote 138.7 CHF ETF AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF+0.77% 0

Performance

1 week+0.67%
Current month+1.90%
1 month+1.90%
3 months+6.36%
6 months+20.47%
Current year+21.16%
1 year+38.36%
3 years+56.33%
5 years+108.87%

Highs and lows

1 week
290.45
Extreme 290.45
294.45
1 month
284.85
Extreme 284.85
294.45
3 years
175.56
Extreme 175.56
294.45
5 years
114.00
Extreme 114
294.45

Indicators

Moving average 5 days
292.09
Moving average 20 days
288.38
Moving average 50 days
286.12
Moving average 100 days
278.43
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
52.55
RSI 14 days
53.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681039134
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying JPX-Nikkei 400 Daily Hedged Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/03/2018
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 72 M€
AuM 1M 70 M€
AuM 3 months 73 M€
AuM 6 months 69 M€
AuM 12 months 54 M€
  1. Stock Market
  2. ETF
  3. JPHE ETF
  4. Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR