AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.8 EUR | +0.97% |
|
+3.01% | +10.99% |
| Current month | +1.72% | ||
| 1 month | +1.80% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 179.48 € | 179.56 € | 180.1 € | 181.84 € |
| Volume | 3 | 6 | 0 | 8 |
| Change | +1.09% | +0.04% | +0.30% | +0.97% |
| Opening | 178.50 | 179.48 | 179.56 | 178.80 |
| High | 179.48 | 180.66 | 180.10 | 182.06 |
| Low | 178.50 | 179.48 | 179.54 | 178.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
181.9
EUR
 | +1.02% | 224 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
181.8
EUR
| +0.97% | 8 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
181.6
EUR
| +1.15% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
180.8
EUR
| +0.62% | 0 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
31,170
JPY
| +0.81% | 300 |
Euronext Paris
JPNY
| JPNY | Real-time |
31,096
JPY
| +0.33% | 221 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
302
EUR
| +0.73% | 350 |
Euronext Paris
JPHE
| JPHE | Real-time |
301.8
EUR
| +0.53% | 71 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
303.6
EUR
| +1.17% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
302.4
EUR
| +1.31% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
352.2
USD
| +1.33% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
349
USD
| +0.35% | 1 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
351.4
USD
| +1.72% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
32,702
GBX
| +1.37% | 159 |
Euronext Paris
JPHG
| JPHG | Real-time |
324.8
GBX
| +0.66% | 59 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
385.2
EUR
| +0.97% | 6 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
326.7
GBX
| +1.71% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
141.6
CHF
| +0.42% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
142.8
CHF
| +1.43% | 0 |
Performance
| 1 week | +3.01% | ||
| Current month | +1.72% | ||
| 1 month | +1.80% | ||
| 3 months | -1.48% | ||
| 6 months | +11.56% | ||
| Current year | +10.99% | ||
| 1 year | +15.66% | ||
| 3 years | +19.36% | ||
| 5 years | +46.41% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
10
Daily volume ratio
0.80
Avg. Volume 20 sessions
1 818.40
Avg. Volume 20 sessions USD
1 947.72
Record volume 1
47 000
Record volume 2
5 750
Record volume 3
2 080
Highs and lows
1 week
176.52
182.06
1 month
175.28182.06
3 years
134.06186.00
5 years
100.28186.00
Indicators
Moving average 5 days
179.70
Moving average 20 days
178.94
Moving average 50 days
178.43
Moving average 100 days
179.18
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
60.16
RSI 14 days
55.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1681038912 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 70 M€ |
|---|---|
| AuM 1M | 72 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- JP40 ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR
