AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.3 USD | +0.70% |
|
-1.02% | +18.38% |
| Current month | -1.09% | ||
| 1 month | +0.41% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 127.53 $ | 127.9 $ | 125.4 $ | 126.28 $ |
| Volume | 0 | 12 | 1 000 | 0 |
| Change | -0.95% | +0.29% | -1.95% | +0.70% |
| Opening | 127.53 | 128.00 | 125.52 | 126.28 |
| High | 127.53 | 128.00 | 125.52 | 126.28 |
| Low | 127.53 | 127.90 | 125.40 | 126.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Delayed quote |
8,846
GBX
 | +0.94% | 0 |
Euronext Paris
TPXY
| TPXY | Real-time |
17,617
JPY
| +0.45% | 953 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
17,680
JPY
| +0.75% | 107 |
London S.E.
TPXU
| TPXU | Delayed quote |
112.2
USD
| +0.36% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
111.6
USD
| -1.82% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
87.33
GBX
| -2.14% | 0 |
Euronext Paris
TPXE
| TPXE | Real-time |
104.8
EUR
| +0.90% | 422 |
BOERSE MUENCHEN
XAMY
| XAMY | Real-time |
105.1
EUR
| +1.08% | 2 |
Swiss Exchange
TPXE
| TPXE | - EUR
| -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF
| -.--% | 0 | |
London S.E.
TPHU
| TPHU | Delayed quote |
126.3
USD
| +0.70% | 0 |
BOERSE MUENCHEN
10A1
| 10A1 | Real-time |
118
EUR
| +1.01% | 3 |
Euronext Paris
TPHU
| TPHU | Real-time |
126.8
USD
| +1.07% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD
| -.--% | 0 | |
London S.E.
TPHG
| TPHG | Delayed quote |
11,410
GBX
| +0.66% | 0 |
Euronext Paris
TPHG
| TPHG | Real-time |
114.7
GBX
| +1.22% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX
| -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | End-of-day quote |
95.56
GBP
| +1.78% | 0 |
Euronext Paris
TPHC
| TPHC | Real-time |
103.4
CHF
| +1.15% | 1 |
Swiss Exchange
TPHC
| TPHC | Delayed quote |
102.7
CHF
| +0.21% | 0 |
Euronext Paris
TPXH
| TPXH | Real-time |
391.6
EUR
| +0.60% | 89 |
Börse Stuttgart
TTPX
| TTPX | Delayed quote |
391.3
EUR
| +0.29% | 58 |
Borsa Italiana
TPXH
| TPXH | Real-time |
391.8
EUR
| +0.69% | 15 |
BOERSE MUENCHEN
TTPX
| TTPX | Real-time |
391.3
EUR
| +0.49% | 2 |
Swiss Exchange
TPXH
| TPXH | - EUR
| -.--% | 0 | |
Berne S.E.
TPXH
| TPXH | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.02% | ||
| Current month | -1.09% | ||
| 1 month | +0.41% | ||
| 3 months | +5.25% | ||
| 6 months | +21.46% | ||
| Current year | +18.38% | ||
| 1 year | +27.29% | ||
| 3 years | +60.55% | ||
| 5 years | +113.13% |
Highs and lows
1 week
125.40
128.75
1 month
125.40128.75
3 years
70.73128.75
5 years
47.56128.75
Indicators
Moving average 5 days
127.17
Moving average 20 days
126.97
Moving average 50 days
125.50
Moving average 100 days
122.78
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
39.63
RSI 14 days
45.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681037948 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX US Dollar Daily Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 23 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- TPHU ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD