ETF TPHU AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD

ETF

TPHU

LU1681037948

Delayed London S.E.
Other stock markets
 16:35:06 21/06/2024 BST 		5-day change 1st Jan Change
126.1 USD -0.14% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD -0.16% +18.20%
Current month-1.25%
1 month-0.65%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD(TPHU) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 125.63 $ 125.56 $ 126.26 $ 126.08 $
Change +0.30% -0.06% +0.56% -0.14%

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,738 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.36% 0
Euronext Paris TPXY
TPXY Real-time 17,740 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.78% 171
London S.E. TPXU
TPXU Delayed quote 110.3 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.74% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,596 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.26% 0
Swiss Exchange TPXY
TPXY Delayed quote 110.7 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.76% 0
Swiss Exchange TPXY
TPXY Delayed quote 87.43 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.38% 0
Euronext Paris TPXE
TPXE Real-time 103.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.39% 10,713
BOERSE MUENCHEN XAMY
XAMY Real-time 103.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.12% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 126.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.14% 0
Euronext Paris TPHU
TPHU Real-time 126.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.57% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 118.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.46% 0
London S.E. TPHG
TPHG Delayed quote 11,500 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.97% 58
Euronext Paris TPHG
TPHG Real-time 114.6 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.60% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 103.3 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.58% 1
Swiss Exchange TPHC
TPHC Delayed quote 102.7 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.06% 0
Euronext Paris TPXH
TPXH Real-time 394 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.86% 2,401
Borsa Italiana TPXH
TPXH Real-time 390.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.20% 37
BOERSE MUENCHEN TTPX
TTPX Real-time 394.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.88% 2
Börse Stuttgart TTPX
TTPX Delayed quote 394.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.87% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-0.16%
Current month-1.25%
1 month-0.65%
3 months-0.89%
6 months+20.54%
Current year+18.20%
1 year+26.62%
3 years+62.66%
5 years+110.54%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
134
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
16 894.72
Record volume 1
10 130
Record volume 2
4 952
Record volume 3
4 660

Highs and lows

1 week
125.25
Extreme 125.25
126.26
1 month
125.25
Extreme 125.25
128.75
3 years
70.73
Extreme 70.725
128.75
5 years
47.56
Extreme 47.5625
128.75

Indicators

Moving average 5 days
125.76
Moving average 20 days
126.81
Moving average 50 days
125.55
Moving average 100 days
123.39
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
48.54
RSI 14 days
49.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037948
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX US Dollar Daily Hedged Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 23 M€
AuM 1M 23 M€
AuM 3 months 27 M€
AuM 6 months 27 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. TPHU ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD